WhatToFarm
/
Get started
12 Swap

Info about CONOR-SOL pair

Price USD
$0.002868
Price
0.00001326 SOL
TVL
$77,673.89
MKT CAP
$2.9M
5m
0%
1h
-34.50%
4h
1,577%
24h
1,577%
Share
TXNS
489
Buys
320
Sells
169
Volume
8M
Telegram price alerts
Pair:
6kTr7zX85RuqpVawyag5BX654oViPx5RdzL4YxmtCDiv
CONOR:
EDKebYbqtmutSscue9kqBLSdbnb8BQEzjTJHFJ2Bpump
SOL:
So11111111111111111111111111111111111111112
Pooled CONOR:
10.71M
Pooled SOL:
$217.19

CONOR/SOL price stats on Solana

As of November 16, 2024, the current price of CONOR token on DEX Raydium is $0.002868. CONOR price is up 1,577% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $7,685,919.21. CONOR token contract is EDKebYbqtmutSscue9kqBLSdbnb8BQEzjTJHFJ2Bpump with a market cap $2,868,873.69. The liquidity pool contract is 6kTr7zX85RuqpVawyag5BX654oViPx5RdzL4YxmtCDiv with total value locked (TVL) of $77,673.89. The CONOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CONOR/SOL with the contract address 6kTr7zX85RuqpVawyag5BX654oViPx5RdzL4YxmtCDiv is $77,673.89.

The total transactions of CONOR/SOL is 489 in the last 24 hours, 320 of which are buy transactions, and 169 are sales transactions.

CONOR/SOL pool has a trading volume of $7,685,919.21 in the last 24 hours.

The exchange rate of 1 CONOR to SOL is 0.00001326, captured at 10:58 PM UTC.

The price of converting 1 CONOR to USD is $0.002868 today.

CONOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:31:23 PMbuy$21.61$0.0028680.10.000013267,536.01
8FSxk...kei5
tftL...W7s9
11/16/202410:17:54 PMbuy$1,052.32$0.0027984.850.00001289376,098.31
FUZgL...QCjp
4vEy...qdem
11/16/202410:17:44 PMbuy$1,312.69$0.0026246.050.00001209500,187.76
BP6XJ...9Rqc
2fcy...JqqM
11/16/202410:17:09 PMsell$2,115.35$0.002679.740.00001229792,099.1
2KKm1...eV2b
5E4E...7Xoy
11/16/202410:17:08 PMbuy$962.21$0.002774.430.00001275347,300.32
BYjuM...1cvg
2hxu...Aomt
11/16/202410:17:01 PMbuy$994.55$0.0026274.580.00001209378,512.49
FddJB...HD1w
2aBL...UWRN
11/16/202410:16:38 PMsell$3,622.01$0.00280116.670.00001291.29M
Ff8hj...18Fz
2jVS...3Uih
11/16/202410:16:27 PMsell$2,551.52$0.00328311.740.00001512777,037.6
DpMtG...6twR
5iYU...oFAY
11/16/202410:15:35 PMbuy$434.3$0.00347620.00001601124,909.83
nS8TU...6mbH
3Mq5...8FS7
11/16/202410:15:23 PMsell$1,586.38$0.0042467.30.00001955373,605.19
AEiKQ...oyAw
5rLe...YntZ
11/16/202410:15:23 PMsell$3,937.52$0.00374818.130.000017261.05M
3VZpb...CRto
65Yb...9EPd
11/16/202410:15:13 PMbuy$1,476.62$0.0042776.80.00001969345,188.34
ADTbo...FjnD
47ZE...Ufrz
11/16/202410:15:02 PMsell$2,747.87$0.00437112.650.00002013628,605.24
D7E55...4TZb
3cof...2Abs
11/16/202410:13:48 PMbuy$650.67$0.0045930.00002116141,751.92
APxDn...EyJw
3nZ3...UkZd
11/16/202410:13:40 PMbuy$772.65$0.0044583.560.00002054173,303.56
6LgvK...KLdZ
2xfc...D3hn
11/16/202410:13:26 PMbuy$1,237.12$0.004275.70.00001967289,658.43
GmD7B...BHPj
4g7H...7zmG
11/16/202410:11:41 PMbuy$1,365.43$0.0040286.30.00001858338,913.66
4ronf...Lu4z
54XT...n9MU
11/16/202410:11:41 PMbuy$526.66$0.0038622.430.00001782136,361.58
CGSyR...vsjH
2Cq2...ZDhu
11/16/202410:10:39 PMbuy$216.84$0.00379910.0000175257,071.49
EpArW...jTGw
4BJ1...acoG
11/16/202410:09:45 PMsell$1,640.28$0.0038987.570.000018420,709.84
2Q6Bp...1DcZ
4vGR...E1GP