- WhatToFarm
- Solana
- Unknown DEX
- HITLER-SOL LPs
Info about HITLER-SOL pair
- Pooled HITLER:
- 176.46M
- Pooled SOL:
- $101.83
HITLER/SOL price stats on Solana
As of January 19, 2025, the current price of HITLER token on DEX Unknown DEX is $0.0001741. HITLER price is up 29.66% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $531,685.12. HITLER token contract is 6hpcfyxKgKUuyfTEyiYgWGGCY28K4KWS1pszPT9kSxHM with a market cap $174,156.57. The liquidity pool contract is 6kR8qSEESixKop12HNTyFbcxfEqK2YM3YPWh4qgWxQzp with total value locked (TVL) of $57,910.83. The HITLER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HITLER/SOL now?
The current liquidity of HITLER/SOL with the contract address 6kR8qSEESixKop12HNTyFbcxfEqK2YM3YPWh4qgWxQzp is $57,910.83.
How many transactions are there in the HITLER/SOL pool in the last 24 hours?
The total transactions of HITLER/SOL is 519 in the last 24 hours, 118 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the HITLER/SOL pool in the last 24 hours?
HITLER/SOL pool has a trading volume of $531,685.12 in the last 24 hours.
What is the exchange rate of 1 HITLER to SOL?
The exchange rate of 1 HITLER to SOL is 0.0000006524, captured at 9:45 AM UTC.
How much is 1 HITLER in dollars?
The price of converting 1 HITLER to USD is $0.0001741 today.
HITLER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:45:26 AM | buy | $61.34 | $0.000175 | 0.23 | 0.066564 | 350,392.36 | 325u...McDQ | |
| 01/19/2025 | 9:45:26 AM | buy | $26.67 | $0.0001756 | 0.1 | 0.066584 | 151,867.6 | 3MUi...ud7y | |
| 01/19/2025 | 9:45:25 AM | buy | $106.07 | $0.0001741 | 0.3974 | 0.066524 | 609,092.74 | 3PfE...S6bp | |
| 01/19/2025 | 9:45:23 AM | buy | $5.33 | $0.0001733 | 0.02 | 0.066499 | 30,773.52 | a2CJ...tbKk | |
| 01/19/2025 | 9:45:14 AM | buy | $3.27 | $0.0001733 | 0.01225 | 0.066497 | 18,865.64 | 5grj...zrfB | |
| 01/19/2025 | 9:45:13 AM | buy | $26.72 | $0.0001734 | 0.1 | 0.06649 | 154,080.33 | 4Rrc...MC7a | |
| 01/19/2025 | 9:45:11 AM | sell | $1,214.73 | $0.0001799 | 4.54 | 0.066732 | 6.75M | 2Pgh...NTEH | |
| 01/19/2025 | 9:45:10 AM | sell | $197.33 | $0.0001897 | 0.7358 | 0.067073 | 1.04M | 24Cp...8syE | |
| 01/19/2025 | 9:45:05 AM | buy | $531.51 | $0.0001886 | 1.98 | 0.067027 | 2.82M | 59yG...sh6Q | |
| 01/19/2025 | 9:45:01 AM | buy | $53.64 | $0.0001847 | 0.2 | 0.066888 | 290,338.81 | 44j2...BhBb | |
| 01/19/2025 | 9:44:58 AM | buy | $66.44 | $0.0001841 | 0.2475 | 0.066859 | 360,790.63 | 5tbU...yRqb | |
| 01/19/2025 | 9:44:57 AM | buy | $670.75 | $0.0001794 | 2.49 | 0.066684 | 3.74M | 2FY1...SGHu | |
| 01/19/2025 | 9:44:56 AM | buy | $26.84 | $0.0001751 | 0.1 | 0.066523 | 153,295.14 | 287m...EcHz | |
| 01/19/2025 | 9:44:53 AM | sell | $313.58 | $0.0001755 | 1.16 | 0.066538 | 1.79M | 73VD...ExvS | |
| 01/19/2025 | 9:44:53 AM | buy | $26.84 | $0.0001746 | 0.1 | 0.066504 | 153,737.65 | 3m9B...zt6j | |
| 01/19/2025 | 9:44:50 AM | buy | $134.23 | $0.0001782 | 0.5 | 0.06664 | 752,922.9 | 2W2z...CyHe | |
| 01/19/2025 | 9:44:51 AM | sell | $59.1 | $0.0001778 | 0.2201 | 0.066625 | 332,287.17 | 658e...rYvE | |
| 01/19/2025 | 9:44:49 AM | buy | $26.85 | $0.0001773 | 0.1 | 0.066603 | 151,440.26 | 2fhP...m8F5 | |
| 01/19/2025 | 9:44:38 AM | buy | $268.1 | $0.0001751 | 1 | 0.066534 | 1.53M | 2DQj...ux5f | |
| 01/19/2025 | 9:44:34 AM | buy | $268.1 | $0.0001722 | 1 | 0.066425 | 1.56M | 5fZ1...ZLVp |