WhatToFarm
/
Get started
12 Swap

Info about Chill-SOL pair

Price USD
$0.064722
Price
0.081841 SOL
TVL
$12.47
MKT CAP
$472.23
5m
0%
1h
-99.86%
4h
-99.86%
24h
-99.86%
Share
TXNS
954
Buys
269
Sells
685
Volume
352K
Telegram price alerts
Pair:
6kN9vV6TkWTv1woxbESy3C77TBfyj9rhtpb2Ji2wktzM
Chill:
6bm6xPDoBBNgBuaSZgFmU2pdnQWRBggkPR8m8AJVK44a
SOL:
So11111111111111111111111111111111111111112
Pooled Chill:
1.41M
Pooled SOL:
$0.04605

Chill/SOL price stats on Solana

As of November 22, 2024, the current price of Chill token on DEX Raydium is $0.0000004722. Chill price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $352,098.74. Chill token contract is 6bm6xPDoBBNgBuaSZgFmU2pdnQWRBggkPR8m8AJVK44a with a market cap $472.23. The liquidity pool contract is 6kN9vV6TkWTv1woxbESy3C77TBfyj9rhtpb2Ji2wktzM with total value locked (TVL) of $12.48. The Chill/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Chill/SOL with the contract address 6kN9vV6TkWTv1woxbESy3C77TBfyj9rhtpb2Ji2wktzM is $12.48.

The total transactions of Chill/SOL is 954 in the last 24 hours, 269 of which are buy transactions, and 685 are sales transactions.

Chill/SOL pool has a trading volume of $352,098.74 in the last 24 hours.

The exchange rate of 1 Chill to SOL is 0.000000001841, captured at 3:28 PM UTC.

The price of converting 1 Chill to USD is $0.0000004722 today.

Chill-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:18:26 PMsell$0.05385$0.0647220.00020990.081841114,040.23
FQKEm...spYF
2LhG...982q
11/22/20243:18:22 PMbuy$0.002565$0.0021060.000010.0582131.21
vEp6r...CKER
3wQo...NfjZ
11/22/20243:16:46 PMbuy$0.02566$0.0010030.00010.05391125.56
bruhN...Qd4c
3r4L...NG17
11/22/20243:16:35 PMbuy$0.02563$0.0710040.00010.01039162.55M
bruhN...Qd4c
4GQU...hZ83
11/22/20243:15:56 PMsell$0.02389$0.000042080.000093070.061638567.85
3JTWk...35fh
5iqT...6gnu
11/22/20243:15:56 PMbuy$0.02567$0.052590.00010.0710089,913.09
CZY9M...wiHo
Bq7g...ZZnC
11/22/20243:15:40 PMsell$0.002951$0.0525990.00001150.0710131,135.71
3JTWk...35fh
4gGq...KLwk
11/22/20243:15:40 PMbuy$0.002565$0.0538830.000010.071513660.61
3JTWk...35fh
5Gnb...5mAV
11/22/20243:15:40 PMbuy$0.002565$0.0674530.000010.0829053,442.31
3JTWk...35fh
38uw...pmVZ
11/22/20243:15:37 PMbuy$0.002567$0.0797640.000010.09380226,298.47
3JTWk...35fh
2y76...8SzF
11/22/20243:14:55 PMsell$0.0248$0.000021830.000096730.0785171,135.71
3JTWk...35fh
25w4...DL3S
11/22/20243:14:54 PMbuy$0.02564$0.0517370.00010.08677814,753.41
22WLn...x95R
XTJc...xeAZ
11/22/20243:14:43 PMsell$0.004338$0.0540850.000016910.0715931,061.77
3JTWk...35fh
4db6...mdzZ
11/22/20243:14:42 PMbuy$0.002564$0.0792960.000010.09362427,588.07
3JTWk...35fh
2BRR...Lp4o
11/22/20243:14:42 PMbuy$0.002564$0.000012890.000010.075029198.82
3JTWk...35fh
3k9J...3MFJ
11/22/20243:14:23 PMbuy$0.002566$0.0611690.000010.09455521,952.01
3JTWk...35fh
4kXF...oGLw
11/22/20243:14:05 PMsell$0.02524$0.000011880.000098350.0746312,123.55
3JTWk...35fh
NJX7...Y13G
11/22/20243:14:04 PMbuy$0.02566$0.067110.00010.0827736,097.8
bruhN...Qd4c
39LJ...gN2m
11/22/20243:13:37 PMsell$0.02493$0.000023480.000097230.0791571,061.77
3JTWk...35fh
4Gkb...Fu46
11/22/20243:13:36 PMbuy$0.02564$0.053330.00010.0712987,700.12
bruhN...Qd4c
2364...pL4B