- WhatToFarm
- Solana
- Raydium
- SUICIDE-SOL LPs
Info about SUICIDE-SOL pair
- Pooled SUICIDE:
- 651.15M
- Pooled SOL:
- $26.4
SUICIDE/SOL price stats on Solana
As of November 24, 2024, the current price of SUICIDE token on DEX Raydium is $0.00001036. SUICIDE price is down -92.78% in the last 24 hours. The trading history for the last 24 hours contains 113883 trades with trading volume of $521,764.99. SUICIDE token contract is 8x2t2QnuT8GyKA9zjznaD7D1D3gwKtNWMKxUzEEnpump with a market cap $10,359.07. The liquidity pool contract is 6i6CyoyKwfq9fJ873VQjPVCC4PvfxvDaEcd5ZBmDuBon with total value locked (TVL) of $13,513.91. The SUICIDE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUICIDE/SOL now?
The current liquidity of SUICIDE/SOL with the contract address 6i6CyoyKwfq9fJ873VQjPVCC4PvfxvDaEcd5ZBmDuBon is $13,513.91.
How many transactions are there in the SUICIDE/SOL pool in the last 24 hours?
The total transactions of SUICIDE/SOL is 113883 in the last 24 hours, 1773 of which are buy transactions, and 112110 are sales transactions.
What is the trading volume in the SUICIDE/SOL pool in the last 24 hours?
SUICIDE/SOL pool has a trading volume of $521,764.99 in the last 24 hours.
What is the exchange rate of 1 SUICIDE to SOL?
The exchange rate of 1 SUICIDE to SOL is 0.00000004045, captured at 4:47 AM UTC.
How much is 1 SUICIDE in dollars?
The price of converting 1 SUICIDE to USD is $0.00001036 today.
SUICIDE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:40:27 AM | sell | $1.02 | $0.00001036 | 0.003994 | 0.074045 | 98,752.08 | 5g2p...pSuW | |
| 11/24/2024 | 4:25:36 AM | sell | $1.53 | $0.00001043 | 0.00595 | 0.074046 | 147,039.17 | 658M...SLwt | |
| 11/24/2024 | 3:46:53 AM | sell | $0.05202 | $0.00001046 | 0.0002013 | 0.074051 | 4,969.31 | 3XEK...LPgL | |
| 11/24/2024 | 3:27:41 AM | sell | $10.48 | $0.00001048 | 0.04057 | 0.074057 | 1,000,000 | 25iA...Hyfw | |
| 11/24/2024 | 3:26:56 AM | sell | $24.26 | $0.00001052 | 0.09401 | 0.074078 | 2.31M | 51DT...dhqR | |
| 11/24/2024 | 3:19:04 AM | sell | $0.1469 | $0.0000106 | 0.0005672 | 0.074093 | 13,858.21 | 3FXG...LJhA | |
| 11/24/2024 | 3:13:13 AM | sell | $9.77 | $0.00001062 | 0.03772 | 0.074099 | 920,392.83 | 668v...tzTa | |
| 11/24/2024 | 2:16:55 AM | sell | $7.45 | $0.00001055 | 0.02883 | 0.074078 | 706,877.84 | 57WK...yLBc | |
| 11/24/2024 | 2:16:46 AM | sell | $0.03656 | $0.00001056 | 0.0001413 | 0.074083 | 3,461 | 2VnH...udbn | |
| 11/24/2024 | 2:13:24 AM | sell | $4.43 | $0.00001057 | 0.01713 | 0.074085 | 419,493.39 | Gqbv...QbY2 | |
| 11/24/2024 | 2:11:01 AM | sell | $2.16 | $0.00001057 | 0.008371 | 0.074089 | 204,702.58 | Q9oQ...VcR6 | |
| 11/24/2024 | 1:53:05 AM | buy | $12.94 | $0.00001062 | 0.05 | 0.074103 | 1.22M | ndkd...KxX3 | |
| 11/24/2024 | 1:28:30 AM | sell | $0.1835 | $0.00001053 | 0.0007103 | 0.074075 | 17,428.99 | 5Mxq...Dcut | |
| 11/24/2024 | 1:19:59 AM | sell | $0.09492 | $0.00001054 | 0.0003668 | 0.074075 | 9,000 | J8ao...YdgM | |
| 11/24/2024 | 1:14:25 AM | sell | $6.2 | $0.00001057 | 0.02394 | 0.074079 | 586,990.94 | 5DJg...xnoZ | |
| 11/24/2024 | 1:05:30 AM | sell | $0.6952 | $0.00001058 | 0.002681 | 0.074083 | 65,665.54 | 4Wo9...kvsa | |
| 11/24/2024 | 1:00:33 AM | sell | $0.9094 | $0.00001056 | 0.003515 | 0.074084 | 86,067.7 | 35Fy...mLx5 | |
| 11/24/2024 | 12:50:28 AM | buy | $12.75 | $0.00001054 | 0.04957 | 0.074098 | 1.21M | eVQ3...oMcJ | |
| 11/24/2024 | 12:47:14 AM | sell | $4.93 | $0.00001048 | 0.01917 | 0.074072 | 470,826.89 | 5h1C...pKja | |
| 11/24/2024 | 12:44:18 AM | sell | $91.06 | $0.00001061 | 0.3544 | 0.07413 | 8.58M | 4CyJ...nVPB |