- WhatToFarm
- Solana
- Raydium
- X-SOL LPs
Info about X-SOL pair
- Pooled X:
- 456.63M
- Pooled SOL:
- $36.97
X/SOL price stats on Solana
As of November 24, 2024, the current price of X token on DEX Raydium is $0.00001999. X price is down -87.80% in the last 24 hours. The trading history for the last 24 hours contains 8500 trades with trading volume of $2,128,401.93. X token contract is BH3TM8Ep4DDWRQ6wVCLg6k3nS71JNJaZBuWSV9p4pump with a market cap $19,990.93. The liquidity pool contract is 6gyz4oYrskc7sze5fa18DC8npaDoRswwxfqoSZLV3c11 with total value locked (TVL) of $18,537.77. The X/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of X/SOL now?
The current liquidity of X/SOL with the contract address 6gyz4oYrskc7sze5fa18DC8npaDoRswwxfqoSZLV3c11 is $18,537.77.
How many transactions are there in the X/SOL pool in the last 24 hours?
The total transactions of X/SOL is 8500 in the last 24 hours, 4056 of which are buy transactions, and 4444 are sales transactions.
What is the trading volume in the X/SOL pool in the last 24 hours?
X/SOL pool has a trading volume of $2,128,401.93 in the last 24 hours.
What is the exchange rate of 1 X to SOL?
The exchange rate of 1 X to SOL is 0.00000007855, captured at 8:59 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.00001999 today.
X-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:58:46 AM | sell | $22.73 | $0.00001999 | 0.08935 | 0.077855 | 1.14M | 4s7R...Uw2r | |
| 11/24/2024 | 8:58:45 AM | sell | $16.93 | $0.00002007 | 0.06656 | 0.077887 | 843,929.58 | 2AFE...veFs | |
| 11/24/2024 | 8:57:01 AM | sell | $2.63 | $0.00002013 | 0.01035 | 0.077902 | 130,967.88 | 5Agw...742f | |
| 11/24/2024 | 8:57:00 AM | sell | $1.01 | $0.00002014 | 0.003997 | 0.077905 | 50,568.77 | Qthw...ycMf | |
| 11/24/2024 | 8:56:18 AM | sell | $50.82 | $0.00002021 | 0.1998 | 0.077946 | 2.51M | 3F95...fye1 | |
| 11/24/2024 | 8:56:09 AM | buy | $99.26 | $0.00002023 | 0.39 | 0.077947 | 4.91M | 33HW...4zfd | |
| 11/24/2024 | 8:56:03 AM | sell | $3.02 | $0.00001994 | 0.01186 | 0.077832 | 151,514.48 | 2WFv...mMJs | |
| 11/24/2024 | 8:55:52 AM | sell | $66.1 | $0.0000201 | 0.2593 | 0.077887 | 3.29M | 22xN...BC4g | |
| 11/24/2024 | 8:54:43 AM | sell | $1.55 | $0.00002018 | 0.006135 | 0.07794 | 77,260.6 | 5Lo9...uzrt | |
| 11/24/2024 | 8:52:44 AM | sell | $20.89 | $0.00002023 | 0.08218 | 0.077958 | 1.03M | 2Eu7...VoTD | |
| 11/24/2024 | 8:52:40 AM | buy | $12.71 | $0.00002035 | 0.05 | 0.078005 | 624,599.99 | 3RJC...T7tG | |
| 11/24/2024 | 8:51:47 AM | buy | $50.9 | $0.00002024 | 0.2 | 0.077954 | 2.51M | 4UnE...PwA5 | |
| 11/24/2024 | 8:51:38 AM | sell | $30.01 | $0.0000201 | 0.1179 | 0.077898 | 1.49M | 2fat...KRXy | |
| 11/24/2024 | 8:51:24 AM | buy | $2.79 | $0.00002025 | 0.011 | 0.077959 | 138,196.41 | 4EjC...NcB7 | |
| 11/24/2024 | 8:50:49 AM | sell | $1.83 | $0.00002016 | 0.007216 | 0.077919 | 91,129.63 | 3NgN...rkqb | |
| 11/24/2024 | 8:50:42 AM | sell | $17.32 | $0.00002019 | 0.06804 | 0.077934 | 857,544.41 | 5Dbd...zpzb | |
| 11/24/2024 | 8:50:10 AM | sell | $6.32 | $0.00002024 | 0.02485 | 0.077953 | 312,559.66 | 2prD...oDE2 | |
| 11/24/2024 | 8:49:58 AM | buy | $50.04 | $0.00002026 | 0.1965 | 0.077958 | 2.47M | 3QrC...XLz9 | |
| 11/24/2024 | 8:49:19 AM | sell | $0.7475 | $0.00002006 | 0.002935 | 0.077879 | 37,247.73 | ReYs...N9Cv | |
| 11/24/2024 | 8:49:17 AM | sell | $0.3792 | $0.00002007 | 0.001488 | 0.07788 | 18,894.18 | 4fpu...jbxo |