- WhatToFarm
- Solana
- Raydium
- JULES-SOL LPs
Info about JULES-SOL pair
- Pooled JULES:
- 329.57M
- Pooled SOL:
- $523.81
JULES/SOL price stats on Solana
As of November 19, 2024, the current price of JULES token on DEX Raydium is $0.00004047. JULES price is down -28.56% in the last 24 hours. The trading history for the last 24 hours contains 2421 trades with trading volume of $667,318.72. JULES token contract is CgAXUrUaALJfAk9eFgufXBN6REXLvtGYh932yhWFpump with a market cap $40,442.00. The liquidity pool contract is 6ec2ZeRATVvir1SatkTskGkfwT4XTBnpVCTryQR8yZ18 with total value locked (TVL) of $140,959.45. The JULES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JULES/SOL now?
The current liquidity of JULES/SOL with the contract address 6ec2ZeRATVvir1SatkTskGkfwT4XTBnpVCTryQR8yZ18 is $140,959.45.
How many transactions are there in the JULES/SOL pool in the last 24 hours?
The total transactions of JULES/SOL is 2421 in the last 24 hours, 1072 of which are buy transactions, and 1349 are sales transactions.
What is the trading volume in the JULES/SOL pool in the last 24 hours?
JULES/SOL pool has a trading volume of $667,318.72 in the last 24 hours.
What is the exchange rate of 1 JULES to SOL?
The exchange rate of 1 JULES to SOL is 0.0000001659, captured at 8:30 PM UTC.
How much is 1 JULES in dollars?
The price of converting 1 JULES to USD is $0.00004047 today.
JULES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:17:50 PM | sell | $17.49 | $0.00004047 | 0.07172 | 0.061659 | 432,142.1 | 4kyg...zDDp | |
| 11/19/2024 | 8:17:49 PM | sell | $24.83 | $0.0000406 | 0.1018 | 0.061665 | 611,764.3 | 5foB...bJ9s | |
| 11/19/2024 | 8:17:44 PM | buy | $21.8 | $0.00004433 | 0.0894 | 0.061818 | 491,684.94 | 5tv6...xqKE | |
| 11/19/2024 | 8:17:47 PM | sell | $566.95 | $0.00004239 | 2.32 | 0.061738 | 13.37M | 3Y21...csaG | |
| 11/19/2024 | 8:17:43 PM | sell | $195.34 | $0.00004466 | 0.801 | 0.061831 | 4.37M | 3hk9...UPU8 | |
| 11/19/2024 | 8:17:36 PM | sell | $1,071.43 | $0.00004871 | 4.39 | 0.061997 | 21.99M | 4PVV...XgKP | |
| 11/19/2024 | 8:17:31 PM | sell | $1.62 | $0.0000524 | 0.006653 | 0.062148 | 30,961.97 | 396T...TRzW | |
| 11/19/2024 | 8:17:17 PM | sell | $10.67 | $0.00005242 | 0.04379 | 0.06215 | 203,639.07 | yaB6...oHrm | |
| 11/19/2024 | 8:17:13 PM | sell | $433.31 | $0.00005395 | 1.77 | 0.062213 | 8.03M | 5c7X...fcjX | |
| 11/19/2024 | 8:17:13 PM | buy | $12.18 | $0.00005572 | 0.05 | 0.062285 | 218,723.54 | 3uZT...YSkL | |
| 11/19/2024 | 8:16:59 PM | buy | $56.79 | $0.00005548 | 0.2329 | 0.062275 | 1.02M | 2DhH...zVwP | |
| 11/19/2024 | 8:16:55 PM | sell | $113.35 | $0.0000554 | 0.465 | 0.062272 | 2.05M | hX76...urvY | |
| 11/19/2024 | 8:16:53 PM | buy | $243.76 | $0.00005817 | 1 | 0.062386 | 4.19M | 67XD...ksZJ | |
| 11/19/2024 | 8:16:53 PM | sell | $412.11 | $0.00005727 | 1.69 | 0.062349 | 7.2M | 49fL...qskS | |
| 11/19/2024 | 8:16:53 PM | buy | $402.88 | $0.00005584 | 1.65 | 0.06229 | 7.21M | XMFy...aHBc | |
| 11/19/2024 | 8:16:38 PM | buy | $48.73 | $0.00005423 | 0.2 | 0.062226 | 898,440.77 | 2CGx...ZtPL | |
| 11/19/2024 | 8:16:34 PM | sell | $181.47 | $0.00005443 | 0.7447 | 0.062234 | 3.33M | 4per...8e6t | |
| 11/19/2024 | 8:16:28 PM | sell | $56.74 | $0.00005527 | 0.2328 | 0.062268 | 1.03M | 4w28...izWS | |
| 11/19/2024 | 8:16:28 PM | buy | $243.66 | $0.00005488 | 1 | 0.062252 | 4.44M | 2Mrs...5Pq9 | |
| 11/19/2024 | 8:16:25 PM | sell | $60.79 | $0.00005402 | 0.2493 | 0.062215 | 1.13M | 5wLg...cUi9 |