- WhatToFarm
- Solana
- Raydium
- kaeru-SOL LPs
Info about kaeru-SOL pair
- Pooled kaeru:
- 299.97M
- Pooled SOL:
- $65.33
kaeru/SOL price stats on Solana
As of November 24, 2024, the current price of kaeru token on DEX Raydium is $0.00005974. kaeru price is down -83.83% in the last 24 hours. The trading history for the last 24 hours contains 8376 trades with trading volume of $2,270,216.31. kaeru token contract is 8XRxPh1wi7D6Bv5y9nPkne7izW3hTuCdCojrn7Expump with a market cap $53,057.84. The liquidity pool contract is 6eJKGKTM4Qm2vfKsotAd7UeRsA1CS5cQVrnVCzq51pEA with total value locked (TVL) of $34,644.53. The kaeru/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kaeru/SOL now?
The current liquidity of kaeru/SOL with the contract address 6eJKGKTM4Qm2vfKsotAd7UeRsA1CS5cQVrnVCzq51pEA is $34,644.53.
How many transactions are there in the kaeru/SOL pool in the last 24 hours?
The total transactions of kaeru/SOL is 8376 in the last 24 hours, 3831 of which are buy transactions, and 4545 are sales transactions.
What is the trading volume in the kaeru/SOL pool in the last 24 hours?
kaeru/SOL pool has a trading volume of $2,270,216.31 in the last 24 hours.
What is the exchange rate of 1 kaeru to SOL?
The exchange rate of 1 kaeru to SOL is 0.0000002334, captured at 12:13 AM UTC.
How much is 1 kaeru in dollars?
The price of converting 1 kaeru to USD is $0.00005974 today.
kaeru-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:13:23 AM | sell | $176.18 | $0.00005859 | 0.6883 | 0.062289 | 3.01M | 5m1C...W3td | |
| 11/24/2024 | 12:13:20 AM | sell | $61.79 | $0.00005942 | 0.2414 | 0.062321 | 1.04M | 3WUy...nGNg | |
| 11/24/2024 | 12:13:03 AM | sell | $31.84 | $0.00005974 | 0.1244 | 0.062334 | 532,941.2 | 2L9j...dEdU | |
| 11/24/2024 | 12:12:59 AM | sell | $18.89 | $0.00005992 | 0.07384 | 0.062341 | 315,377.5 | hnBZ...duA6 | |
| 11/24/2024 | 12:12:59 AM | buy | $66.54 | $0.00006006 | 0.26 | 0.062346 | 1.11M | 2FRs...9Vwr | |
| 11/24/2024 | 12:12:28 AM | sell | $6.88 | $0.00005974 | 0.0269 | 0.062335 | 115,169.51 | 4R3D...ssxS | |
| 11/24/2024 | 12:11:37 AM | sell | $81.82 | $0.00006421 | 0.3197 | 0.062509 | 1.27M | 3pqQ...3fdd | |
| 11/24/2024 | 12:10:43 AM | buy | $3.8 | $0.00006478 | 0.01487 | 0.062532 | 58,715.5 | 3dhi...tqzX | |
| 11/24/2024 | 12:09:44 AM | buy | $6.48 | $0.00006484 | 0.02537 | 0.062537 | 100,000 | 3cQ5...Tocd | |
| 11/24/2024 | 12:08:53 AM | buy | $93.3 | $0.00006456 | 0.3647 | 0.062523 | 1.45M | 3Aft...EssX | |
| 11/24/2024 | 12:08:50 AM | sell | $37.31 | $0.00006404 | 0.1458 | 0.062503 | 582,714.27 | 5JBc...NLoJ | |
| 11/24/2024 | 12:08:48 AM | buy | $25.58 | $0.0000644 | 0.1 | 0.062517 | 397,197.37 | 2ifk...D33q | |
| 11/24/2024 | 12:08:33 AM | buy | $67.15 | $0.00006457 | 0.2626 | 0.062525 | 1.04M | 4CeM...gaba | |
| 11/24/2024 | 12:08:31 AM | sell | $13.39 | $0.00006405 | 0.05237 | 0.062505 | 209,064.44 | Vu4N...Ajso | |
| 11/24/2024 | 12:08:15 AM | sell | $54.72 | $0.00006426 | 0.2141 | 0.062514 | 851,454.8 | 4UX6...DjGz | |
| 11/24/2024 | 12:08:05 AM | sell | $38.34 | $0.00006522 | 0.1501 | 0.062553 | 587,899.69 | 4MDv...GiMw | |
| 11/24/2024 | 12:07:44 AM | sell | $50.8 | $0.00006551 | 0.199 | 0.062566 | 775,465.93 | 2gfY...o43v | |
| 11/24/2024 | 12:07:19 AM | buy | $51.07 | $0.00006586 | 0.2 | 0.062579 | 775,465.93 | 5P1g...ByCc | |
| 11/24/2024 | 12:07:15 AM | sell | $5.75 | $0.00006536 | 0.02255 | 0.062559 | 88,115.64 | KZpE...9VYd | |
| 11/24/2024 | 12:07:00 AM | sell | $74.36 | $0.00006592 | 0.2909 | 0.062578 | 1.13M | 3pNz...GqN9 |