- WhatToFarm
- Solana
- Raydium
- Romulus-SOL LPs
Info about Romulus-SOL pair
- Pooled Romulus:
- 723.25M
- Pooled SOL:
- $27.32
Romulus/SOL price stats on Solana
As of February 24, 2025, the current price of Romulus token on DEX Raydium is $0.000006288. Romulus price is down -99.73% in the last 24 hours. The trading history for the last 24 hours contains 11553 trades with trading volume of $3,480,484.30. Romulus token contract is 9EjAS8wvCYqesspXqBEm315iK2Ezyow1Urwx3A33pump with a market cap $6,286.93. The liquidity pool contract is 6cgL2r8Z9tmNujKhBNUw9Bu7trCyHTa961RdkjrW4euz with total value locked (TVL) of $8,895.69. The Romulus/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Romulus/SOL now?
The current liquidity of Romulus/SOL with the contract address 6cgL2r8Z9tmNujKhBNUw9Bu7trCyHTa961RdkjrW4euz is $8,895.69.
How many transactions are there in the Romulus/SOL pool in the last 24 hours?
The total transactions of Romulus/SOL is 11553 in the last 24 hours, 6214 of which are buy transactions, and 5339 are sales transactions.
What is the trading volume in the Romulus/SOL pool in the last 24 hours?
Romulus/SOL pool has a trading volume of $3,480,484.30 in the last 24 hours.
What is the exchange rate of 1 Romulus to SOL?
The exchange rate of 1 Romulus to SOL is 0.00000003951, captured at 6:26 AM UTC.
How much is 1 Romulus in dollars?
The price of converting 1 Romulus to USD is $0.000006288 today.
Romulus-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 6:15:38 AM | buy | $95.43 | $0.056265 | 0.5997 | 0.073937 | 15.23M | JXkX...irFT | |
| 02/24/2025 | 6:15:38 AM | sell | $95.78 | $0.056288 | 0.6019 | 0.073951 | 15.23M | 5N33...pFkj | |
| 02/24/2025 | 5:52:45 AM | sell | $52.29 | $0.055968 | 0.3261 | 0.073723 | 8.76M | H2tw...w61i | |
| 02/24/2025 | 5:50:41 AM | sell | $1.26 | $0.056042 | 0.007898 | 0.073769 | 209,552.26 | 2f2b...6Mi2 | |
| 02/24/2025 | 5:45:31 AM | sell | $0.9223 | $0.056049 | 0.005749 | 0.073771 | 152,467.18 | 282i...3aoj | |
| 02/24/2025 | 5:42:06 AM | sell | $15.92 | $0.056058 | 0.0995 | 0.073785 | 2.63M | hqnT...BBEx | |
| 02/24/2025 | 5:35:47 AM | buy | $15.97 | $0.056078 | 0.1 | 0.073804 | 2.63M | 4exX...3Ym8 | |
| 02/24/2025 | 5:30:39 AM | buy | $15.96 | $0.055987 | 0.1 | 0.073749 | 2.67M | 45BC...t4ag | |
| 02/24/2025 | 4:18:09 AM | sell | $159.51 | $0.056433 | 0.9951 | 0.074013 | 24.79M | XWoA...aUDu | |
| 02/24/2025 | 4:16:35 AM | buy | $160.35 | $0.056467 | 1 | 0.074033 | 24.79M | 5MBn...9GM9 | |
| 02/24/2025 | 3:16:07 AM | sell | $12.47 | $0.056211 | 0.07705 | 0.073835 | 2.01M | 3qNf...g6Xp | |
| 02/24/2025 | 3:06:26 AM | buy | $1.25 | $0.056274 | 0.007729 | 0.073864 | 200,000 | 3JyG...L3ZE | |
| 02/24/2025 | 2:50:26 AM | sell | $4.24 | $0.056305 | 0.02591 | 0.073847 | 673,394.85 | 4ziB...3zF3 | |
| 02/24/2025 | 2:46:39 AM | sell | $0.02908 | $0.056287 | 0.0001781 | 0.073851 | 4,625.16 | 3fcR...8EeL | |
| 02/24/2025 | 1:58:20 AM | sell | $0.01158 | $0.056299 | 0.00007083 | 0.073851 | 1,839.02 | VfaJ...g9R3 | |
| 02/24/2025 | 1:42:39 AM | sell | $0.05798 | $0.056317 | 0.0003535 | 0.073852 | 9,177.19 | 55Mo...FSDH | |
| 02/24/2025 | 1:35:54 AM | sell | $18.34 | $0.056357 | 0.1115 | 0.073867 | 2.89M | 8VcG...PDZN | |
| 02/24/2025 | 1:28:29 AM | sell | $73.15 | $0.056521 | 0.4426 | 0.073945 | 11.22M | 44TF...voNb | |
| 02/24/2025 | 12:55:01 AM | buy | $16.7 | $0.05689 | 0.1 | 0.074125 | 2.42M | 3uKi...Ug9y | |
| 02/24/2025 | 12:54:44 AM | sell | $34.55 | $0.056826 | 0.2067 | 0.074084 | 5.06M | 4Sgi...khkw |