WhatToFarm
/
Get started
12 Swap

Info about RANDIS-SOL pair

Price USD
$0.074968
Price
0.091948 SOL
TVL
$74.41
MKT CAP
$49.69
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
507
Sells
498
Volume
368K
Telegram price alerts
Pair:
6btgG5KzdXH2QoHGVnTQtPuf2o8cNfPXcoT5v97dNArq
RANDIS:
94i2GcZVVuragRRDhkVaTMDXebEfnkby87L1yw2pkGaW
SOL:
So11111111111111111111111111111111111111112
Pooled RANDIS:
598.74M
Pooled SOL:
$0.1751

RANDIS/SOL price stats on Solana

As of November 24, 2024, the current price of RANDIS token on DEX Raydium is $0.00000004968. RANDIS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $368,386.27. RANDIS token contract is 94i2GcZVVuragRRDhkVaTMDXebEfnkby87L1yw2pkGaW with a market cap $49.69. The liquidity pool contract is 6btgG5KzdXH2QoHGVnTQtPuf2o8cNfPXcoT5v97dNArq with total value locked (TVL) of $74.41. The RANDIS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RANDIS/SOL with the contract address 6btgG5KzdXH2QoHGVnTQtPuf2o8cNfPXcoT5v97dNArq is $74.41.

The total transactions of RANDIS/SOL is 1005 in the last 24 hours, 507 of which are buy transactions, and 498 are sales transactions.

RANDIS/SOL pool has a trading volume of $368,386.27 in the last 24 hours.

The exchange rate of 1 RANDIS to SOL is 0.0000000001948, captured at 6:55 AM UTC.

The price of converting 1 RANDIS to USD is $0.00000004968 today.

RANDIS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202411:48:01 PMsell$1.24$0.0749680.0048770.09194825.03M
4fzNR...qb1g
21gx...Lmq4
11/23/202411:35:52 PMbuy$0.01272$0.0751490.000050.092023247,052.27
CaShx...i4xU
5i1y...HLLR
11/23/202411:35:52 PMbuy$0.01272$0.0751530.000050.092025246,882.8
DQeJQ...gLLs
41to...TWnG
11/23/202411:35:40 PMsell$7.53$0.0761630.029620.092423122.21M
Aa5WB...uEjJ
4Mk5...hXti
11/23/202411:29:35 PMbuy$5.28$0.0765520.020840.09258380.69M
9kVkn...JQKD
5Yp9...9qmf
11/23/202411:24:26 PMbuy$0.01266$0.0757580.000050.092273219,890.96
CaShx...i4xU
4hQ2...7VFW
11/23/202411:24:26 PMbuy$0.01266$0.0757610.000050.092275219,748.6
DQeJQ...gLLs
2BxP...19Ds
11/23/202411:24:25 PMsell$11.15$0.0773680.044030.092909151.35M
HpkJu...HuEQ
5TtM...ArL9
11/23/202411:16:27 PMbuy$0.00255$0.0795870.000010.09375826,603.39
vEp6r...CKER
B4Mt...BVcy
11/23/202411:16:26 PMbuy$0.00255$0.0795860.000010.09375826,606.07
vEp6r...CKER
3czy...VhsP
11/23/202411:16:26 PMbuy$0.00255$0.0795850.000010.09375826,608.75
vEp6r...CKER
2cNv...4jvn
11/23/202411:16:24 PMbuy$0.00255$0.0795830.000010.09375726,614.12
vEp6r...CKER
pnTp...8yh2
11/23/202411:16:24 PMbuy$0.00255$0.0795840.000010.09375726,611.43
vEp6r...CKER
4VYs...SAJL
11/23/202411:16:22 PMbuy$0.002549$0.0795790.000010.09375726,616.8
vEp6r...CKER
5B4x...C7GE
11/23/202411:16:18 PMbuy$0.002549$0.0795760.000010.09375626,619.48
vEp6r...CKER
GBR7...kMCA
11/23/202411:16:18 PMbuy$0.002549$0.0795750.000010.09375626,622.17
vEp6r...CKER
qgDD...UEDm
11/23/202411:16:05 PMbuy$0.002548$0.0795730.000010.09375526,624.85
vEp6r...CKER
314A...Hndw
11/23/202411:16:01 PMbuy$0.002548$0.0795720.000010.09375526,627.54
vEp6r...CKER
4mwF...KDMY
11/23/202411:15:44 PMbuy$0.002548$0.0795710.000010.09375526,630.22
vEp6r...CKER
4Syn...Y9Uz
11/23/202411:15:39 PMbuy$0.002548$0.079570.000010.09375426,632.91
vEp6r...CKER
GgvE...GEu5