WhatToFarm
/
Get started
12 Swap

Info about w/rizz-SOL pair

Price USD
$0.05638
Price
0.072634 SOL
TVL
$10,218.86
MKT CAP
$6.4K
5m
0%
1h
0%
4h
-1.81%
24h
-58.00%
Share
TXNS
50
Buys
45
Sells
5
Volume
2K
Telegram price alerts
Pair:
6bJtHQjvCLqkZQhDnm4ueutcR2tayqUqGV6E7kghmApk
w/rizz:
CEozhXL8p7iP1NHyRV9ipdgt3uNy1FYd7viQBZuypump
SOL:
So11111111111111111111111111111111111111112
Pooled w/rizz:
799.5M
Pooled SOL:
$21.13

w/rizz/SOL price stats on Solana

As of November 21, 2024, the current price of w/rizz token on DEX Raydium is $0.00000638. w/rizz price is down -58.00% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,884.43. w/rizz token contract is CEozhXL8p7iP1NHyRV9ipdgt3uNy1FYd7viQBZuypump with a market cap $6,379.95. The liquidity pool contract is 6bJtHQjvCLqkZQhDnm4ueutcR2tayqUqGV6E7kghmApk with total value locked (TVL) of $10,218.87. The w/rizz/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of w/rizz/SOL with the contract address 6bJtHQjvCLqkZQhDnm4ueutcR2tayqUqGV6E7kghmApk is $10,218.87.

The total transactions of w/rizz/SOL is 50 in the last 24 hours, 45 of which are buy transactions, and 5 are sales transactions.

w/rizz/SOL pool has a trading volume of $1,884.43 in the last 24 hours.

The exchange rate of 1 w/rizz to SOL is 0.00000002634, captured at 9:19 AM UTC.

The price of converting 1 w/rizz to USD is $0.00000638 today.

w/rizz-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:16:30 AMsell$4.12$0.056380.017040.072634646,691.23
9TrPr...FiTP
4d2D...LnyD
11/21/20247:27:55 AMsell$1.35$0.0563580.0056120.072637212,757.83
Dw5Y3...QMTy
3Q6F...p87Y
11/21/20247:09:51 AMsell$8.47$0.0563620.03530.072651.33M
FL5rS...LWnC
4Lze...r1M6
11/21/20246:13:54 AMsell$117.65$0.0564980.49180.07271618.11M
AV9k4...3dJw
2b3w...fuCW
11/21/20244:50:56 AMsell$1.84$0.0566720.0076890.07278276,574.71
FoP3q...NMr5
31mq...qEDZ
11/21/20244:13:14 AMsell$3.75$0.0568860.015840.072903545,837.02
J8sbD...y9fC
22sx...Gp8o
11/21/20244:04:09 AMsell$0.4977$0.0568930.0020980.07290672,209.05
J6mZn...AKb5
7ymZ...kg2L
11/21/20244:02:12 AMsell$6.78$0.0568870.028660.07291985,133.82
Hp9ZX...nTss
2WdA...JHmZ
11/21/20243:54:49 AMsell$0.08584$0.0568940.00036270.07291312,450.12
EhM9N...8ijy
5HNT...YHX9
11/21/20243:50:25 AMsell$2.65$0.05690.011210.072915384,632.53
HA8Gy...2rpE
3WiQ...W8Dm
11/21/20243:44:59 AMsell$21$0.0569050.08910.0729283.04M
Ffu79...hf12
4J56...km7w
11/21/20243:39:37 AMsell$22.69$0.0569690.096160.0729533.26M
4bHhW...rAWE
XwkL...izKn
11/21/20243:38:48 AMsell$0.1127$0.0570.00047780.07296516,110.44
77HhU...tBuF
64sm...sDDN
11/21/20243:35:04 AMsell$28.9$0.0570560.12210.0729824.1M
FjozT...831g
5LgU...pfPx
11/21/20243:34:33 AMsell$9.73$0.05710.04120.0730031.37M
6WcrW...eeie
5LL1...rZXV
11/21/20243:17:15 AMsell$2.66$0.0570530.011390.07301378,379.14
FLUkR...Nnh4
38m8...3aeh
11/21/20243:15:14 AMsell$0.01094$0.0570710.000046620.0730121,547.67
2t3Vn...iRJp
5Q58...c9Jo
11/21/20243:14:19 AMbuy$0.5166$0.0570930.0022040.07302772,828.09
J6mZn...AKb5
5jKn...1fv2
11/21/20243:09:58 AMsell$0.5627$0.0570580.0024010.07301279,725.8
EXQeN...kEoy
dXsu...g4rh
11/21/20243:04:25 AMsell$0.4411$0.057040.0018970.07302862,656.32
BuqD3...hiQG
5ECH...5Yjp