WhatToFarm
/
Get started
12 Swap

Info about ENKI-SOL pair

Price USD
$0.0001878
Price
0.068754 SOL
TVL
$51,983.35
MKT CAP
$187.9K
5m
0.34%
1h
0.96%
4h
-3.74%
24h
81.67%
Share
TXNS
1K
Buys
596
Sells
824
Volume
224K
Telegram price alerts
Pair:
6aGBY7GpXnQ2HYZbDFNwFkjLRKEoL2Fgyp3UtY7Gg85F
ENKI:
7w262p5X3tz63h563aovD8ZvbtTV1ckEHFfKrgrypump
SOL:
So11111111111111111111111111111111111111112
Pooled ENKI:
138.57M
Pooled SOL:
$120.92

ENKI/SOL price stats on Solana

As of November 14, 2024, the current price of ENKI token on DEX Raydium is $0.0001878. ENKI price is up 81.67% in the last 24 hours. The trading history for the last 24 hours contains 1420 trades with trading volume of $223,558.38. ENKI token contract is 7w262p5X3tz63h563aovD8ZvbtTV1ckEHFfKrgrypump with a market cap $187,867.75. The liquidity pool contract is 6aGBY7GpXnQ2HYZbDFNwFkjLRKEoL2Fgyp3UtY7Gg85F with total value locked (TVL) of $51,983.36. The ENKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ENKI/SOL with the contract address 6aGBY7GpXnQ2HYZbDFNwFkjLRKEoL2Fgyp3UtY7Gg85F is $51,983.36.

The total transactions of ENKI/SOL is 1420 in the last 24 hours, 596 of which are buy transactions, and 824 are sales transactions.

ENKI/SOL pool has a trading volume of $223,558.38 in the last 24 hours.

The exchange rate of 1 ENKI to SOL is 0.0000008754, captured at 10:05 PM UTC.

The price of converting 1 ENKI to USD is $0.0001878 today.

ENKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:01:12 PMbuy$18.95$0.00018780.08830.068754100,869.26
9ntCR...x4zX
4nHs...nuv9
11/14/20249:59:59 PMsell$74.79$0.00018720.34870.068729399,483.48
GQ3vJ...B2Gx
JV5w...MXcm
11/14/20249:59:59 PMsell$47.26$0.00018810.22030.068771251,256.99
FT62s...xjkD
3bG9...t4XK
11/14/20249:59:54 PMsell$166.12$0.00018960.77450.068843875,881.81
dc5cf...3P6J
45xX...PEJc
11/14/20249:52:34 PMbuy$23.52$0.00019170.110.068967122,661.73
DDjXz...X1gM
XRPr...hLe1
11/14/20249:49:20 PMbuy$49.16$0.00019110.230.068942257,187.87
Cod2o...jAeD
61wk...Ajrt
11/14/20249:49:05 PMbuy$383.87$0.00019091.790.0689422.01M
ARSCi...2WSE
NVKX...9J1K
11/14/20249:49:05 PMsell$386.62$0.00019251.810.0690132.01M
ARSCi...2WSE
61Px...1gmz
11/14/20249:49:05 PMbuy$170.85$0.0001950.80.069133875,881.81
dc5cf...3P6J
4ucn...6Se2
11/14/20249:46:08 PMbuy$10.58$0.00018550.04950.06867957,033.35
7aQoq...iU9z
35Gm...vn33
11/14/20249:39:07 PMbuy$186.53$0.00018450.870.0686051.01M
DDjXz...X1gM
2pZD...DPgH
11/14/20249:38:22 PMsell$164.36$0.00018340.76640.068555895,885.92
dc5hG...uH8h
Gwzj...eGiC
11/14/20249:38:21 PMsell$163.42$0.00018580.76210.068665879,535.71
5q1Bx...EfCC
5Lo6...uwcx
11/14/20249:38:12 PMsell$117.24$0.00018970.54670.068846618,038.01
ARSCi...gmhu
2R1H...JFNz
11/14/20249:38:12 PMbuy$115.64$0.0001870.53920.068724618,080.79
ARSCi...gmhu
3dL8...A8ni
11/14/20249:36:32 PMsell$11.07$0.00019060.051630.06888958,084.37
EMyvL...Mfgb
3LQx...f476
11/14/20249:30:56 PMbuy$96.78$0.00019150.450.068905505,309.98
5yqZ8...W2cp
4zzo...BCsb
11/14/20249:26:59 PMbuy$214.46$0.000188710.0687991.14M
2gGBg...WLbG
5Ldq...CsvZ
11/14/20249:26:15 PMbuy$380.55$0.00018751.770.0687422.03M
ARSCi...xEEe
42Np...J64v
11/14/20249:26:15 PMsell$383.47$0.0001891.780.0688132.03M
ARSCi...xEEe
tULS...Muuw