WhatToFarm
/
Get started
12 Swap

Info about PWEPE-SOL pair

Price USD
$0.057191
Price
0.072836 SOL
TVL
$0.03146
MKT CAP
$7.2K
5m
-69.16%
1h
362%
4h
-97.88%
24h
-97.88%
Share
TXNS
1K
Buys
372
Sells
948
Volume
403K
Telegram price alerts
Pair:
6YcKb1gA6PW8RwhfU5k9Vnin3dY6XhrBuHLtwrvYxRdY
PWEPE:
Ab8PSvcs3HqYrTVC9h66uTbCX6cgXEVk8jPtpTmEehyj
SOL:
So11111111111111111111111111111111111111112
Pooled PWEPE:
455.97
Pooled SOL:
$0.0001111

PWEPE/SOL price stats on Solana

As of November 22, 2024, the current price of PWEPE token on DEX Raydium is $0.000007191. PWEPE price is down -97.88% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $402,535.63. PWEPE token contract is Ab8PSvcs3HqYrTVC9h66uTbCX6cgXEVk8jPtpTmEehyj with a market cap $7,191.09. The liquidity pool contract is 6YcKb1gA6PW8RwhfU5k9Vnin3dY6XhrBuHLtwrvYxRdY with total value locked (TVL) of $0.03. The PWEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PWEPE/SOL with the contract address 6YcKb1gA6PW8RwhfU5k9Vnin3dY6XhrBuHLtwrvYxRdY is $0.03.

The total transactions of PWEPE/SOL is 1320 in the last 24 hours, 372 of which are buy transactions, and 948 are sales transactions.

PWEPE/SOL pool has a trading volume of $402,535.63 in the last 24 hours.

The exchange rate of 1 PWEPE to SOL is 0.00000002836, captured at 7:50 PM UTC.

The price of converting 1 PWEPE to USD is $0.000007191 today.

PWEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20247:50:08 PMbuy$0.002535$0.0571910.000010.072836352.54
2j3MG...142z
46T9...7rmJ
11/22/20247:50:08 PMsell$0.0166$0.000015740.000065480.0762111,054.35
2j3MG...142z
4T7V...zvrY
11/22/20247:50:01 PMbuy$0.02537$0.068190.00010.08322730,979.9
CZY9M...wiHo
5ieK...rBrE
11/22/20247:49:55 PMsell$0.07029$0.0522420.0002770.08883631,351.96
CZY9M...wiHo
5qTq...jCKn
11/22/20247:49:54 PMbuy$0.02537$0.00021420.00010.068442118.44
CZY9M...wiHo
oeC6...G8dw
11/22/20247:49:42 PMsell$0.9395$0.005940.0037030.00002341158.15
2j3MG...142z
4vim...B44k
11/22/20247:49:42 PMsell$1.02$0.14040.0040350.00055347.29
2j3MG...142z
qM7q...ygud
11/22/20247:49:43 PMsell$0.04145$0.00026210.00016330.051033158.15
2j3MG...142z
3XcP...Pv8j
11/22/20247:49:41 PMbuy$2.03$0.0019370.0080250.0576351,051.07
Gn317...pu3n
511W...Vtpw
11/22/20247:49:20 PMbuy$0.002536$0.000010930.000010.074312231.85
vEp6r...CKER
2FkU...cKiJ
11/22/20247:49:19 PMbuy$0.02536$0.0681670.00010.0832231,049.92
CZY9M...wiHo
3gQ7...YDDb
11/22/20247:49:19 PMsell$0.01681$0.000015610.000066310.0761581,076.86
2j3MG...142z
2tup...2WBa
11/22/20247:49:19 PMbuy$0.002536$0.0570010.000010.07276362.19
2j3MG...142z
4sPA...hnBW
11/22/20247:49:12 PMsell$0.05695$0.0518150.00022460.0871631,367.92
CZY9M...wiHo
3HgR...fS1d
11/22/20247:49:12 PMbuy$0.02535$0.00012480.00010.064922203.15
CZY9M...wiHo
4x4o...3Mty
11/22/20247:49:11 PMbuy$0.002533$0.000064210.000010.06253439.46
2j3MG...142z
3759...oMat
11/22/20247:49:08 PMbuy$0.01266$0.0547750.000050.0718842,653.03
DQeJQ...gLLs
4CgZ...4T9q
11/22/20247:49:08 PMbuy$0.01266$0.000033750.000050.061332375.35
CaShx...i4xU
32Wh...xhcS
11/22/20247:48:59 PMbuy$49.61$0.11840.19570.0004673418.9
4Ya5M...cbpw
3Pog...gMQ7
11/22/20247:49:00 PMsell$49.64$0.014070.19590.000055523,528.25
66ZC9...xykh
uZzi...6YQL