- WhatToFarm
- Solana
- Raydium
- CHILLT-SOL LPs
Info about CHILLT-SOL pair
- Pooled CHILLT:
- 5.33M
- Pooled SOL:
- $2,289.03
CHILLT/SOL price stats on Solana
As of November 24, 2024, the current price of CHILLT token on DEX Raydium is $0.1139. CHILLT price is up 98.82% in the last 24 hours. The trading history for the last 24 hours contains 6615 trades with trading volume of $1,903,788.83. CHILLT token contract is 84DuiHt4H5HuGZnY9xRySs47MWHr89umExDVg54tiMvz with a market cap $11,398,211,591.43. The liquidity pool contract is 6Y7phYw25GcqgnzpjpJNiZUVmmMSDeboApzU7zsQKpgn with total value locked (TVL) of $1,200,195.92. The CHILLT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLT/SOL now?
The current liquidity of CHILLT/SOL with the contract address 6Y7phYw25GcqgnzpjpJNiZUVmmMSDeboApzU7zsQKpgn is $1,200,195.92.
How many transactions are there in the CHILLT/SOL pool in the last 24 hours?
The total transactions of CHILLT/SOL is 6615 in the last 24 hours, 4716 of which are buy transactions, and 1899 are sales transactions.
What is the trading volume in the CHILLT/SOL pool in the last 24 hours?
CHILLT/SOL pool has a trading volume of $1,903,788.83 in the last 24 hours.
What is the exchange rate of 1 CHILLT to SOL?
The exchange rate of 1 CHILLT to SOL is 0.0004402, captured at 4:00 AM UTC.
How much is 1 CHILLT in dollars?
The price of converting 1 CHILLT to USD is $0.1139 today.
CHILLT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:00:30 AM | buy | $16.23 | $0.1135 | 0.0627 | 0.0004385 | 142.98 | SRjT...kQRk | |
| 11/24/2024 | 4:00:29 AM | sell | $1,289.16 | $0.1132 | 4.97 | 0.0004372 | 11,387.34 | 5v5H...kAzN | |
| 11/24/2024 | 4:00:27 AM | buy | $108.74 | $0.114 | 0.42 | 0.0004403 | 953.85 | 4SY4...E1uH | |
| 11/24/2024 | 4:00:26 AM | buy | $1.32 | $0.1139 | 0.0051 | 0.0004402 | 11.58 | 3ut7...ZZZa | |
| 11/24/2024 | 4:00:26 AM | buy | $26.84 | $0.1139 | 0.1037 | 0.0004402 | 235.57 | 5zxz...Fcgc | |
| 11/24/2024 | 4:00:22 AM | buy | $759.22 | $0.1138 | 2.93 | 0.0004396 | 6,670.2 | n1ku...eziv | |
| 11/24/2024 | 4:00:23 AM | buy | $1.44 | $0.1139 | 0.0056 | 0.0004401 | 12.72 | 5Aum...4VkJ | |
| 11/24/2024 | 4:00:21 AM | sell | $117.67 | $0.1136 | 0.4544 | 0.0004388 | 1,035.69 | 2Hr2...chPK | |
| 11/24/2024 | 4:00:21 AM | sell | $1,288.65 | $0.1133 | 4.97 | 0.0004378 | 11,368.56 | 62H4...EwTb | |
| 11/24/2024 | 4:00:16 AM | buy | $13.85 | $0.1142 | 0.0535 | 0.0004411 | 121.28 | 3jxB...Ebm5 | |
| 11/24/2024 | 4:00:17 AM | sell | $1.03 | $0.1136 | 0.003981 | 0.0004389 | 9.07 | 28KE...vPSw | |
| 11/24/2024 | 4:00:14 AM | sell | $1.63 | $0.1133 | 0.006327 | 0.0004377 | 14.45 | 3iVj...eSHv | |
| 11/24/2024 | 4:00:15 AM | buy | $123.43 | $0.1141 | 0.4768 | 0.000441 | 1,081.13 | 3Re1...u2jx | |
| 11/24/2024 | 4:00:15 AM | buy | $106.4 | $0.114 | 0.411 | 0.0004405 | 933.01 | 3KQF...B2yJ | |
| 11/24/2024 | 4:00:15 AM | buy | $230.19 | $0.1141 | 0.8892 | 0.0004407 | 2,017.44 | 2YJr...aBdi | |
| 11/24/2024 | 4:00:14 AM | buy | $298.98 | $0.1139 | 1.15 | 0.0004402 | 2,623.52 | 3Nn2...AYdu | |
| 11/24/2024 | 4:00:15 AM | buy | $0.8284 | $0.114 | 0.0032 | 0.0004404 | 7.26 | 2532...JMVW | |
| 11/24/2024 | 4:00:09 AM | buy | $1.94 | $0.1143 | 0.0075 | 0.0004418 | 16.97 | 339m...8V6n | |
| 11/24/2024 | 4:00:09 AM | sell | $117.66 | $0.1138 | 0.4544 | 0.0004397 | 1,033.6 | 3kp1...Bo5J | |
| 11/24/2024 | 4:00:11 AM | buy | $31.06 | $0.1139 | 0.12 | 0.0004399 | 272.74 | 5FGB...VgzG |