WhatToFarm
/
Get started
12 Swap

Info about ROCK-SOL pair

Price USD
$0.00004022
Price
0.061691 SOL
TVL
$0.199
MKT CAP
$8.3K
5m
0%
1h
0%
4h
-97.15%
24h
-97.15%
Share
TXNS
113
Buys
91
Sells
22
Volume
2K
Telegram price alerts
Pair:
6XcwiKy94xbq18xE28NtoUVmiCJbsxZGZRXahDYp66AC
ROCK:
KCpMqYP98RSfndxmCX6PMpynUNGZqRbs8j6o5Zkpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROCK:
2,387.39
Pooled SOL:
$0.000433

ROCK/SOL price stats on Solana

As of November 20, 2024, the current price of ROCK token on DEX Raydium is $0.00004022. ROCK price is down -97.15% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,132.86. ROCK token contract is KCpMqYP98RSfndxmCX6PMpynUNGZqRbs8j6o5Zkpump with a market cap $8,322.49. The liquidity pool contract is 6XcwiKy94xbq18xE28NtoUVmiCJbsxZGZRXahDYp66AC with total value locked (TVL) of $0.20. The ROCK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROCK/SOL with the contract address 6XcwiKy94xbq18xE28NtoUVmiCJbsxZGZRXahDYp66AC is $0.20.

The total transactions of ROCK/SOL is 113 in the last 24 hours, 91 of which are buy transactions, and 22 are sales transactions.

ROCK/SOL pool has a trading volume of $2,132.86 in the last 24 hours.

The exchange rate of 1 ROCK to SOL is 0.0000001691, captured at 1:43 AM UTC.

The price of converting 1 ROCK to USD is $0.00004022 today.

ROCK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:44:59 PMsell$0.006707$0.000040220.00002820.061691166.74
5iywv...uXWs
291Y...Uizn
11/19/202411:38:23 PMbuy$0.02375$0.000033210.00010.061398715.1
bruhN...Qd4c
y8ma...Fu8k
11/19/202411:38:21 PMbuy$0.02375$0.000017880.00010.0775291,328.11
bruhN...Qd4c
3EkB...eo11
11/19/202411:38:21 PMbuy$0.02375$0.0571480.00010.0730093,322.5
bruhN...Qd4c
2owc...fKay
11/19/202411:38:16 PMbuy$0.002375$0.0534880.000010.071468680.82
2j3MG...142z
CGN6...jFZv
11/19/202411:38:15 PMbuy$0.02375$0.064910.00010.08206748,363.43
bruhN...Qd4c
2VKX...kVc4
11/19/202411:38:12 PMsell$0.02089$0.0630350.000087950.08127868,814.14
F7hM9...wGqM
zZsp...BFnj
11/19/202411:26:12 PMbuy$0.002364$0.0521220.000010.0889771,113.9
2j3MG...142z
4zWM...gf4t
11/19/202411:26:10 PMsell$0.04849$0.0562050.0002050.0726247,814.92
PNLCQ...2tvF
5Mpd...DGHo
11/19/202411:23:09 PMbuy$0.002371$0.000018340.000010.077733129.31
vEp6r...CKER
35th...5SRu
11/19/202411:20:52 PMbuy$0.002367$0.000017560.000010.07742134.75
3JTWk...35fh
58vY...99jX
11/19/202411:20:47 PMbuy$0.002367$0.000016650.000010.077033142.17
3JTWk...35fh
4g9e...TTxZ
11/19/202411:20:40 PMbuy$0.002367$0.000015930.000010.076732148.54
3JTWk...35fh
4e2A...Ktr8
11/19/202411:19:30 PMbuy$0.002368$0.00001860.000010.077856127.28
3JTWk...35fh
57MB...N26g
11/19/202411:19:28 PMbuy$0.002368$0.000017310.000010.077312136.75
3JTWk...35fh
2FMq...WH34
11/19/202411:19:24 PMbuy$0.002368$0.000016070.000010.076788147.31
3JTWk...35fh
3zYD...y93x
11/19/202411:18:17 PMbuy$0.002365$0.000018330.000010.077751129
3JTWk...35fh
3MnM...r925
11/19/202411:18:14 PMbuy$0.002365$0.000015820.000010.07669149.46
3JTWk...35fh
3XmC...2YCj
11/19/202411:18:14 PMbuy$0.002365$0.000017050.000010.077211138.66
3JTWk...35fh
njRy...pUjE
11/19/202411:17:10 PMbuy$0.002359$0.000019460.000010.078247121.24
3JTWk...35fh
4FFn...LJzo