WhatToFarm
/
Get started
12 Swap

Info about PI-SOL pair

Price USD
$0.068218
Price
0.084779 SOL
TVL
$1.03
MKT CAP
$2.6K
5m
0%
1h
0%
4h
-99.64%
24h
-99.64%
Share
TXNS
42
Buys
36
Sells
6
Volume
4K
Telegram price alerts
Pair:
6WgFpzKYHuEwQsbGv9xvKYKvuuRAHJfhiQ3NkVGgZdqr
PI:
ES5equfknXb3XtByYKgrAN7FS1UPxDEZvEi5woy9XDmp
SOL:
So11111111111111111111111111111111111111112
Pooled PI:
10,741.63
Pooled SOL:
$0.00009537

PI/SOL price stats on Solana

As of February 22, 2025, the current price of PI token on DEX Raydium is $0.0000008218. PI price is down -99.64% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,301.90. PI token contract is ES5equfknXb3XtByYKgrAN7FS1UPxDEZvEi5woy9XDmp with a market cap $2,630.05. The liquidity pool contract is 6WgFpzKYHuEwQsbGv9xvKYKvuuRAHJfhiQ3NkVGgZdqr with total value locked (TVL) of $1.03. The PI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PI/SOL with the contract address 6WgFpzKYHuEwQsbGv9xvKYKvuuRAHJfhiQ3NkVGgZdqr is $1.03.

The total transactions of PI/SOL is 42 in the last 24 hours, 36 of which are buy transactions, and 6 are sales transactions.

PI/SOL pool has a trading volume of $4,301.90 in the last 24 hours.

The exchange rate of 1 PI to SOL is 0.000000004779, captured at 11:33 AM UTC.

The price of converting 1 PI to USD is $0.0000008218 today.

PI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20258:33:55 AMbuy$0.008598$0.0682180.000050.08477910,461.29
9YwtW...ZkVx
2L6p...2mFc
02/22/20258:28:45 AMsell$0.008671$0.0622510.00005050.08131138,520.07
PNLCQ...2tvF
5dci...QqMa
02/22/20258:28:46 AMbuy$0.005151$0.0615910.000030.0992732,359.24
43AEH...WxJb
2c9n...1Wmg
02/22/20258:26:55 AMbuy$0.008597$0.0623320.000050.08135636,865.19
9YwtW...ZkVx
3HDg...kCkd
02/22/20258:26:36 AMbuy$0.001719$0.0732830.000010.09190952,369.54
2j3MG...142z
5Dsq...QwaC
02/22/20258:26:35 AMsell$0.02243$0.0623210.00013040.0813596,630.18
4QR52...a5QJ
4Woe...HDiD
02/22/20258:26:35 AMbuy$0.008596$0.0521460.000050.0712484,004.44
9YwtW...ZkVx
54xB...82Yu
02/22/20258:26:25 AMbuy$0.001719$0.0512290.000010.0871511,398.27
2j3MG...142z
5H9M...bHEZ
02/22/20258:26:25 AMsell$0.05513$0.0554460.00032060.07316710,122.82
FXrhM...wZG2
ZLqz...RDjU
02/22/20258:25:30 AMbuy$0.008595$0.000023920.000050.061391359.26
3LxBe...tRec
2vGn...eUud
02/22/20258:25:19 AMbuy$0.008595$0.0585820.000050.0749921,001.52
2ois1...5W72
5S3F...p4Bq
02/22/20258:25:19 AMbuy$0.01719$0.000014970.00010.0787131,147.68
AEFd6...euKm
XUyP...F5MZ
02/22/20258:25:03 AMbuy$0.008595$0.0551640.000050.0730041,664.29
66ZC9...xykh
SzVt...43Wz
02/22/20258:25:03 AMbuy$0.008595$0.0525950.000050.0715093,311.27
CZY9M...wiHo
4TvN...PxHP
02/22/20258:25:03 AMbuy$0.005157$0.051220.000030.0871014,224.23
BHLrg...fCTP
2NBJ...SEsZ
02/22/20258:25:03 AMsell$0.03349$0.0532060.00019480.07186510,443.41
77DH4...6K84
4ctu...wwtP
02/22/20258:24:55 AMbuy$0.008595$0.0598030.000050.075702876.8
3LxBe...tRec
MoRD...KWDw
02/22/20258:24:50 AMbuy$0.008595$0.0548810.000050.0728391,760.9
66ZC9...xykh
5FQ8...466M
02/22/20258:24:50 AMbuy$0.001719$0.056890.000010.074007249.5
2xteG...nimu
ZDdJ...PnsQ
02/22/20258:24:50 AMbuy$0.005157$0.0528880.000030.0716791,785.71
BHLrg...fCTP
2teg...Tuie