WhatToFarm
/
Get started
12 Swap

Info about Forky-SOL pair

Price USD
$0.067602
Price
0.08312 SOL
TVL
$81.25
MKT CAP
$725.32
5m
0%
1h
0%
4h
-98.75%
24h
-98.75%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
505K
Telegram price alerts
Pair:
6WHHfPuG2GEoFL8qaUUSKvttQDGx9Zp7QqSpNJEE7HcH
Forky:
94TPkgPe2Gq5W8ozm2bShmAXQc2Fk2G5ZAMRaZP5BChE
SOL:
So11111111111111111111111111111111111111112
Pooled Forky:
1.06M
Pooled SOL:
$0.3302

Forky/SOL price stats on Solana

As of November 19, 2024, the current price of Forky token on DEX Raydium is $0.0000007602. Forky price is down -98.75% in the last 24 hours. The trading history for the last 24 hours contains 2664 trades with trading volume of $505,007.48. Forky token contract is 94TPkgPe2Gq5W8ozm2bShmAXQc2Fk2G5ZAMRaZP5BChE with a market cap $725.32. The liquidity pool contract is 6WHHfPuG2GEoFL8qaUUSKvttQDGx9Zp7QqSpNJEE7HcH with total value locked (TVL) of $81.26. The Forky/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Forky/SOL with the contract address 6WHHfPuG2GEoFL8qaUUSKvttQDGx9Zp7QqSpNJEE7HcH is $81.26.

The total transactions of Forky/SOL is 2664 in the last 24 hours, 1498 of which are buy transactions, and 1166 are sales transactions.

Forky/SOL pool has a trading volume of $505,007.48 in the last 24 hours.

The exchange rate of 1 Forky to SOL is 0.00000000312, captured at 8:26 PM UTC.

The price of converting 1 Forky to USD is $0.0000007602 today.

Forky-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20246:41:10 PMbuy$0.002436$0.0676020.000010.083123,204.58
2j3MG...142z
2WQK...WHhL
11/19/20246:40:53 PMsell$0.02282$0.0542210.00009370.0717335,406.58
2j3MG...142z
5KJP...Gm2y
11/19/20246:40:42 PMbuy$0.02438$0.0510440.00010.0842823,359.93
5niys...oaMh
439e...34hu
11/19/20246:40:30 PMsell$0.02237$0.054130.000091740.0716935,417.41
2j3MG...142z
2ZPT...A9yx
11/19/20246:40:25 PMbuy$0.02437$0.0845170.00010.01018535.4M
CZY9M...wiHo
cBKZ...AgcQ
11/19/20246:39:05 PMsell$0.01389$0.051020.000057050.08419113,611.59
2j3MG...142z
5RBN...778Q
11/19/20246:39:02 PMbuy$0.01462$0.0742170.000060.09173346,739.27
FascY...WFnQ
3Yni...Eo9A
11/19/20246:33:25 PMsell$0.02435$0.0544560.00010.071835,466.5
2j3MG...142z
4U7C...BFHG
11/19/20246:33:21 PMbuy$0.02436$0.0545050.00010.0718495,407.74
5niys...oaMh
Xu2b...jnfA
11/19/20246:33:16 PMsell$0.02867$0.0552450.00011760.0721525,466.5
2j3MG...142z
u42F...1DTc
11/19/20246:32:57 PMbuy$0.02435$0.077920.00010.093251307,510.4
CZY9M...wiHo
3wJn...q3ju
11/19/20246:32:58 PMbuy$0.002435$0.000062290.000010.06255739.09
vEp6r...CKER
2fZy...RqTY
11/19/20246:32:51 PMsell$0.02433$0.0779120.000099890.093248307,513.25
3Yj1z...94b8
3UXK...BgRf
11/19/20246:32:15 PMbuy$0.01217$0.0896970.000050.01039811.26M
DQeJQ...gLLs
4Leq...cqoS
11/19/20246:32:15 PMbuy$0.01217$0.000028490.000050.061169427.38
CaShx...i4xU
3Aj9...bCrH
11/19/20246:31:57 PMsell$12.17$0.0596840.050.0739781.26M
CZY9M...wiHo
3wM1...ifT7
11/19/20246:31:56 PMbuy$12.18$0.000039210.050.061609310,619.44
3Yj1z...94b8
4qpG...FLD8
11/19/20246:28:40 PMsell$0.02432$0.077840.000099920.093221310,199.9
2EsVy...GFoX
5PmW...EDmy
11/19/20246:28:04 PMbuy$0.02423$0.0735830.00010.091478676,351.37
CVhVr...4Pza
5Wu2...szTF
11/19/20246:27:26 PMsell$0.005826$0.088630.000024030.010356675,050.45
D7erZ...WNtK
4nEy...ZynA