WhatToFarm
/
Get started
12 Swap

Info about $TIN-SOL pair

Price USD
$0.0002111
Price
0.06826 SOL
TVL
$72,643.54
MKT CAP
$211.1K
5m
-14.11%
1h
-17.51%
4h
-17.51%
24h
-17.51%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
6VsR3x55EhyTwb5y3zdm2uXcKwtKWFSxvedDUFoXEdPz
$TIN:
G2pwk9UMuhVZUj28pBzoUNS7qkvua6reQj6NZksypump
SOL:
So11111111111111111111111111111111111111112
Pooled $TIN:
137.11M
Pooled SOL:
$170.94

$TIN/SOL price stats on Solana

As of November 22, 2024, the current price of $TIN token on DEX Raydium is $0.0002111. $TIN price is down -17.51% in the last 24 hours. The trading history for the last 24 hours contains 4473 trades with trading volume of $1,324,518.37. $TIN token contract is G2pwk9UMuhVZUj28pBzoUNS7qkvua6reQj6NZksypump with a market cap $211,148.20. The liquidity pool contract is 6VsR3x55EhyTwb5y3zdm2uXcKwtKWFSxvedDUFoXEdPz with total value locked (TVL) of $72,643.55. The $TIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $TIN/SOL with the contract address 6VsR3x55EhyTwb5y3zdm2uXcKwtKWFSxvedDUFoXEdPz is $72,643.55.

The total transactions of $TIN/SOL is 4473 in the last 24 hours, 1737 of which are buy transactions, and 2736 are sales transactions.

$TIN/SOL pool has a trading volume of $1,324,518.37 in the last 24 hours.

The exchange rate of 1 $TIN to SOL is 0.000000826, captured at 1:32 PM UTC.

The price of converting 1 $TIN to USD is $0.0002111 today.

$TIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:32:29 PMsell$651.64$0.00019752.550.0677343.3M
D6wU2...MAE8
3eLM...KrUA
11/22/20241:32:28 PMbuy$5.1$0.00020270.020.0679425,187.9
HC7Vj...m5Mz
td6q...per3
11/22/20241:32:25 PMsell$638.23$0.0002062.490.0680633.1M
DDj6a...fuXX
3SW9...mcGM
11/22/20241:32:23 PMbuy$89.49$0.00021090.350.068247424,350.71
ECLZT...m9kh
4h8G...yKxm
11/22/20241:32:20 PMsell$92.98$0.00020970.36390.068207443,414.51
AR8oz...LPs7
3FHb...rQzj
11/22/20241:32:20 PMbuy$11.04$0.00021130.043210.0682752,257.12
FSAXb...N9UD
4Xe8...ZGGK
11/22/20241:32:13 PMsell$522.91$0.00021322.040.0683412.45M
DS6c5...KgZb
1w2n...jGD9
11/22/20241:32:14 PMbuy$24.89$0.00021110.097390.06826117,904.21
8CDMw...MdDi
Duzr...MCoU
11/22/20241:32:13 PMbuy$16.38$0.00021080.06410.0682577,705.55
FgFfy...tvak
2eo5...ScZP
11/22/20241:32:11 PMbuy$25.59$0.0002160.10.068442118,444.04
BfXfj...et4g
52yy...Bosc
11/22/20241:32:12 PMbuy$127.89$0.00021710.50.068488589,025.49
BCXXL...81nq
ohve...E9aV
11/22/20241:32:11 PMbuy$9.72$0.00021620.0380.06845244,958.9
Fxf7u...wrjt
29PJ...3GFP
11/22/20241:32:03 PMsell$57.41$0.00021490.22460.068409267,122.54
6pEtV...c1uD
31G6...zGJ6
11/22/20241:31:57 PMbuy$20.47$0.00021650.080.06846194,549.97
EbqHg...uk5b
4Qmi...SNtG
11/22/20241:31:56 PMbuy$25.6$0.00021630.10.068448118,358.19
BddvB...rSty
3Cat...HbbG
11/22/20241:31:55 PMbuy$71.7$0.00021570.280.068423332,416.37
7AcLD...o4vS
2uL1...7krz
11/22/20241:31:53 PMbuy$1.56$0.00021510.0061210.0684037,284.13
FxSFD...ZiHk
JP9z...B25d
11/22/20241:31:49 PMsell$272.2$0.00021581.060.0684331.26M
orcAC...TCc8
5j6t...3gie
11/22/20241:31:48 PMsell$30.12$0.0002180.11760.068513138,186.56
By4cw...CshA
3nQC...QLSY
11/22/20241:31:43 PMsell$143.52$0.0002190.56090.068559655,343.79
SVzk6...h2NA
53Kf...A4ba