WhatToFarm
/
Get started
12 Swap

Info about CLUE-SOL pair

Price USD
$0.00001196
Price
0.074775 SOL
TVL
$16,864.36
MKT CAP
$12K
5m
0%
1h
-5.62%
4h
-14.06%
24h
-85.57%
Share
TXNS
30K
Buys
13K
Sells
17K
Volume
6M
Telegram price alerts
Pair:
6UaFTEP5n8Wob2yxVd7LiZ8PtYdjHcWFHTJpWXDNgsdf
CLUE:
BR3VHeTYgy7z5JEPq6MAf4bbaDZ1bFni45zU1XRQpump
SOL:
So11111111111111111111111111111111111111112
Pooled CLUE:
704.03M
Pooled SOL:
$33.7

CLUE/SOL price stats on Solana

As of November 24, 2024, the current price of CLUE token on DEX Raydium is $0.00001196. CLUE price is down -85.57% in the last 24 hours. The trading history for the last 24 hours contains 30209 trades with trading volume of $6,045,817.19. CLUE token contract is BR3VHeTYgy7z5JEPq6MAf4bbaDZ1bFni45zU1XRQpump with a market cap $11,957.71. The liquidity pool contract is 6UaFTEP5n8Wob2yxVd7LiZ8PtYdjHcWFHTJpWXDNgsdf with total value locked (TVL) of $16,864.36. The CLUE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CLUE/SOL with the contract address 6UaFTEP5n8Wob2yxVd7LiZ8PtYdjHcWFHTJpWXDNgsdf is $16,864.36.

The total transactions of CLUE/SOL is 30209 in the last 24 hours, 13169 of which are buy transactions, and 17040 are sales transactions.

CLUE/SOL pool has a trading volume of $6,045,817.19 in the last 24 hours.

The exchange rate of 1 CLUE to SOL is 0.00000004775, captured at 9:00 PM UTC.

The price of converting 1 CLUE to USD is $0.00001196 today.

CLUE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:48:04 PMsell$1.46$0.000011960.0058550.074775122,628.01
FHbTu...9YX1
3rgK...qXhA
11/24/20248:44:55 PMsell$1.16$0.000011980.0046450.07477697,255.99
Avck8...yHnn
3Kvv...2SCW
11/24/20248:30:44 PMsell$0.3539$0.000012450.0014120.0749728,411.71
CkUZV...9fCD
4nFY...iajy
11/24/20248:20:45 PMsell$23.97$0.000012640.095880.0750581.9M
CKMcZ...LCLc
2xZC...sA2y
11/24/20247:56:05 PMsell$0.5243$0.000012610.0021070.07506841,573.9
GgPCg...gsBS
5tzc...Q7ch
11/24/20247:48:33 PMbuy$2.21$0.000012670.0088960.075093174,675.72
5ZCah...aVVX
5Z3J...zyCM
11/24/20247:45:23 PMbuy$74.54$0.00001350.30.0754335.52M
9rQvt...sjU4
27RL...tt9J
11/24/20247:45:22 PMbuy$248.48$0.0000130110.07523719.09M
GSx3J...4z8u
5P6B...QcaV
11/24/20247:44:39 PMsell$54.32$0.000012650.21880.0750994.29M
3eCi7...ve41
dFFn...Phb9
11/24/20247:44:39 PMsell$67.09$0.000012830.27020.0751715.23M
9rQvt...sjU4
WYhF...5mhW
11/24/20247:44:39 PMsell$508.7$0.000013692.040.07551537.15M
GSx3J...4z8u
VjDi...gfYH
11/24/20247:44:26 PMbuy$62.06$0.000014460.250.0758254.29M
3eCi7...ve41
wtW6...zYie
11/24/20247:44:25 PMbuy$74.48$0.000014250.30.075745.23M
9rQvt...sjU4
5Xsn...6ARa
11/24/20247:40:50 PMsell$32.74$0.00001260.1320.0750822.6M
CQCCX...4Rgv
3q8U...rpd3
11/24/20247:30:43 PMsell$0.3598$0.000012660.0014510.07510928,411.71
CkUZV...9fCD
Vfht...aqG3
11/24/20247:17:00 PMbuy$2.48$0.000012770.010.075133194,786.09
EkMD5...oTTp
3Lpp...ZeUc
11/24/20246:59:57 PMbuy$5$0.000012830.020.075134389,537.46
FvhPN...ciEm
ERio...pHtb
11/24/20246:53:45 PMsell$0.1393$0.000012760.00055740.07510510,918.61
8BprW...8zdz
3LXm...MFzw
11/24/20246:47:05 PMbuy$32.49$0.000012980.130.0751932.5M
GeLh4...RTsZ
4ix7...Lb7z
11/24/20246:30:43 PMsell$0.3734$0.000013140.0015010.07528428,411.71
CkUZV...9fCD
3DZ7...hGKg