- WhatToFarm
- Solana
- Raydium
- CPB-SOL LPs
Info about CPB-SOL pair
- Pooled CPB:
- 150.68
- Pooled SOL:
- $0.00001504
CPB/SOL price stats on Solana
As of November 24, 2024, the current price of CPB token on DEX Raydium is $0.00001597. CPB price is down -99.31% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $906,027.51. CPB token contract is Cs52tXAPXYmMZuAWymatKaCiZaURkps6eK7tNEFcpump with a market cap $12.06. The liquidity pool contract is 6TFniCMbn3zomAMz6htNPzZU9LMEZ96gdsUxHsrMWash with total value locked (TVL) of $0.01. The CPB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CPB/SOL now?
The current liquidity of CPB/SOL with the contract address 6TFniCMbn3zomAMz6htNPzZU9LMEZ96gdsUxHsrMWash is $0.01.
How many transactions are there in the CPB/SOL pool in the last 24 hours?
The total transactions of CPB/SOL is 1450 in the last 24 hours, 977 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the CPB/SOL pool in the last 24 hours?
CPB/SOL pool has a trading volume of $906,027.51 in the last 24 hours.
What is the exchange rate of 1 CPB to SOL?
The exchange rate of 1 CPB to SOL is 0.00000006426, captured at 7:42 PM UTC.
How much is 1 CPB in dollars?
The price of converting 1 CPB to USD is $0.00001597 today.
CPB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:29:25 PM | buy | $0.02486 | $0.00001597 | 0.0001 | 0.076426 | 1,555.96 | 2KtY...z8Dc | |
| 11/24/2024 | 4:42:51 PM | buy | $0.02476 | $0.002814 | 0.0001 | 0.00001136 | 8.79 | 34fL...6Xwh | |
| 11/24/2024 | 4:42:51 PM | sell | $0.04919 | $0.0003825 | 0.0001986 | 0.051544 | 128.59 | 3BsJ...bUMx | |
| 11/24/2024 | 4:42:46 PM | buy | $0.02476 | $0.0001878 | 0.0001 | 0.067585 | 131.83 | 2G24...QsfS | |
| 11/24/2024 | 4:30:21 PM | sell | $0.04929 | $0.0003705 | 0.0001991 | 0.051497 | 133.03 | 4ifj...C7WA | |
| 11/24/2024 | 4:30:15 PM | buy | $0.02475 | $0.002827 | 0.0001 | 0.00001142 | 8.75 | 3QQi...9Gz8 | |
| 11/24/2024 | 4:30:14 PM | buy | $0.02475 | $0.0001876 | 0.0001 | 0.067581 | 131.9 | 2SN2...d3Wv | |
| 11/24/2024 | 3:36:25 PM | sell | $0.0469 | $0.0003408 | 0.0001912 | 0.051389 | 137.62 | 44fn...G2wD | |
| 11/24/2024 | 3:36:25 PM | buy | $0.02452 | $0.002505 | 0.0001 | 0.00001021 | 9.78 | 3mvm...jVBw | |
| 11/24/2024 | 3:36:16 PM | sell | $0.007743 | $0.00002468 | 0.00003157 | 0.061006 | 313.66 | 4tWR...pmwR | |
| 11/24/2024 | 2:26:56 PM | buy | $0.002455 | $0.0001181 | 0.00001 | 0.064813 | 20.77 | 4Yhj...cDvt | |
| 11/24/2024 | 2:26:26 PM | buy | $0.002453 | $0.00003187 | 0.00001 | 0.061298 | 76.98 | 3qkc...xcWq | |
| 11/24/2024 | 2:22:55 PM | sell | $0.0145 | $0.0001019 | 0.00005898 | 0.064142 | 142.36 | 3S2r...nvgz | |
| 11/24/2024 | 2:22:39 PM | buy | $0.002458 | $0.0005095 | 0.00001 | 0.052073 | 4.82 | 3CrC...k5sB | |
| 11/24/2024 | 2:22:21 PM | buy | $0.002454 | $0.0003662 | 0.00001 | 0.051491 | 6.7 | 4Bg9...u1JR | |
| 11/24/2024 | 2:21:22 PM | buy | $0.002452 | $0.0002465 | 0.00001 | 0.051005 | 9.94 | 3jjM...emvp | |
| 11/24/2024 | 2:21:22 PM | buy | $0.002452 | $0.00007764 | 0.00001 | 0.063166 | 31.57 | 3sAH...nHMG | |
| 11/24/2024 | 2:21:22 PM | buy | $0.002452 | $0.0001504 | 0.00001 | 0.066137 | 16.29 | hyaf...ozzZ | |
| 11/24/2024 | 2:21:17 PM | buy | $0.002452 | $0.00008212 | 0.00001 | 0.063349 | 29.85 | 2scM...RiRb | |
| 11/24/2024 | 2:21:17 PM | buy | $0.002452 | $0.0003764 | 0.00001 | 0.051535 | 6.51 | jTKa...99YG |