WhatToFarm
/
Get started
12 Swap

Info about MAA-SOL pair

Price USD
$0.066679
Price
0.082719 SOL
TVL
$0.03614
MKT CAP
$138.2
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
151
Buys
125
Sells
26
Volume
2K
Telegram price alerts
Pair:
6SxbRFGtFYRZL8xGRr49pQJPD5hDQkeoY5MPzFLVi9Zj
MAA:
LUbU3fhavXcHJ7vG4Pxh43348GE7ojfckMPWFMypump
SOL:
So11111111111111111111111111111111111111112
Pooled MAA:
8,682.54
Pooled SOL:
$0.0001235

MAA/SOL price stats on Solana

As of November 21, 2024, the current price of MAA token on DEX Raydium is $0.0000006679. MAA price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,200.20. MAA token contract is LUbU3fhavXcHJ7vG4Pxh43348GE7ojfckMPWFMypump with a market cap $138.20. The liquidity pool contract is 6SxbRFGtFYRZL8xGRr49pQJPD5hDQkeoY5MPzFLVi9Zj with total value locked (TVL) of $0.04. The MAA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MAA/SOL with the contract address 6SxbRFGtFYRZL8xGRr49pQJPD5hDQkeoY5MPzFLVi9Zj is $0.04.

The total transactions of MAA/SOL is 151 in the last 24 hours, 125 of which are buy transactions, and 26 are sales transactions.

MAA/SOL pool has a trading volume of $2,200.20 in the last 24 hours.

The exchange rate of 1 MAA to SOL is 0.000000002719, captured at 7:37 PM UTC.

The price of converting 1 MAA to USD is $0.0000006679 today.

MAA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:38:26 PMbuy$0.02456$0.0666790.00010.08271936,774.82
bruhN...Qd4c
5jYe...TAsx
11/21/20243:38:19 PMsell$0.1295$0.0529760.00052820.07121343,521.79
AxABL...oRch
4XYt...5JaY
11/21/20248:45:50 AMsell$0.02835$0.000083650.00011680.063447338.94
2hdS3...3ArT
5RcK...2c25
11/21/20248:45:18 AMsell$0.04356$0.00012850.00017970.065302338.94
2hdS3...3ArT
5a8c...fE3r
11/21/20248:44:34 AMbuy$0.02424$0.00014460.00010.065965167.64
5niys...oaMh
yYoF...fGxG
11/21/20248:44:33 AMbuy$0.02424$0.000081030.00010.063342299.17
66ZC9...xykh
2HDN...faLf
11/21/20248:44:33 AMbuy$0.02424$0.00011050.00010.06456219.29
CZY9M...wiHo
3Cb3...UDVE
11/21/20248:44:31 AMsell$0.071$0.00010470.00029290.06432677.88
2hdS3...3ArT
2ZVB...uajr
11/21/20248:00:17 AMsell$0.0174$0.0001740.000071970.067197100
2hdS3...3ArT
2VZN...bCMs
11/21/20243:55:38 AMbuy$0.02366$0.00016540.00010.066992143.01
5niys...oaMh
6GAk...qHLZ
11/21/20243:55:36 AMbuy$0.02366$0.000097510.00010.06412242.69
CZY9M...wiHo
2Fxk...6msY
11/21/20243:55:36 AMbuy$0.02366$0.00012920.00010.065462183.06
66ZC9...xykh
QuiF...QHyv
11/21/20243:29:36 AMbuy$0.03551$0.000064020.000150.062703554.77
5niys...oaMh
2zNM...usFp
11/21/20243:29:28 AMbuy$0.0237$0.00003810.00010.061607622.2
66ZC9...xykh
4yT1...UNeT
11/21/20243:29:22 AMbuy$0.0237$0.000021750.00010.0791761,089.72
CZY9M...wiHo
3JVE...4i4E
11/21/20243:29:07 AMbuy$0.02368$0.0598580.00010.0741622,402.21
bruhN...Qd4c
N4dR...dtqK
11/21/20243:29:06 AMbuy$0.02367$0.0524430.00010.0710329,689.55
bruhN...Qd4c
qW1x...QpdT
11/21/20243:29:04 AMsell$0.3754$0.00002430.0015850.06102615,446.02
DEzTB...u9Cv
5PXc...Jqk7
11/21/20243:19:24 AMbuy$0.002342$0.00060260.000010.0525723.88
vEp6r...CKER
436k...ugWs
11/21/20243:19:03 AMsell$0.6566$0.0016150.0028070.056907406.49
61mHh...wh4i
4XSW...9F25