- WhatToFarm
- Solana
- Raydium
- zerebie-SOL LPs
Info about zerebie-SOL pair
- Pooled zerebie:
- 109.64M
- Pooled SOL:
- $111.15
zerebie/SOL price stats on Solana
As of November 21, 2024, the current price of zerebie token on DEX Raydium is $0.0003419. zerebie price is up 55.85% in the last 24 hours. The trading history for the last 24 hours contains 1897 trades with trading volume of $737,915.35. zerebie token contract is CqQ4R49idDaaGbNGofPUYieR1f4S6ckYhS2PMFAwpump with a market cap $341,901.84. The liquidity pool contract is 6SJg9euG9q9NT2fPEmhmMRuJ7ee7yMkhThc9XabRoTNF with total value locked (TVL) of $65,767.26. The zerebie/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zerebie/SOL now?
The current liquidity of zerebie/SOL with the contract address 6SJg9euG9q9NT2fPEmhmMRuJ7ee7yMkhThc9XabRoTNF is $65,767.26.
How many transactions are there in the zerebie/SOL pool in the last 24 hours?
The total transactions of zerebie/SOL is 1897 in the last 24 hours, 841 of which are buy transactions, and 1056 are sales transactions.
What is the trading volume in the zerebie/SOL pool in the last 24 hours?
zerebie/SOL pool has a trading volume of $737,915.35 in the last 24 hours.
What is the exchange rate of 1 zerebie to SOL?
The exchange rate of 1 zerebie to SOL is 0.000001343, captured at 5:06 PM UTC.
How much is 1 zerebie in dollars?
The price of converting 1 zerebie to USD is $0.0003419 today.
zerebie-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:05:53 PM | sell | $182.59 | $0.0003253 | 0.7177 | 0.051279 | 561,170.71 | 4uPi...YqSi | |
| 11/21/2024 | 5:05:52 PM | sell | $79.16 | $0.0003276 | 0.3111 | 0.051287 | 241,634.31 | 4P4C...DR9p | |
| 11/21/2024 | 5:05:50 PM | buy | $60.77 | $0.0003295 | 0.239 | 0.051296 | 184,416.23 | jcci...H7fh | |
| 11/21/2024 | 5:05:50 PM | sell | $20.67 | $0.0003282 | 0.08134 | 0.051291 | 62,998.21 | 3YPP...nCnz | |
| 11/21/2024 | 5:05:35 PM | sell | $37.15 | $0.0003715 | 0.1461 | 0.051461 | 100,000 | 1vgc...Fw6N | |
| 11/21/2024 | 5:05:35 PM | buy | $2,541.35 | $0.0003545 | 10 | 0.051395 | 7.17M | 4fup...1YLs | |
| 11/21/2024 | 5:05:35 PM | sell | $237.74 | $0.000374 | 0.9355 | 0.051471 | 635,624.21 | 36DS...W7ky | |
| 11/21/2024 | 5:05:43 PM | sell | $587.73 | $0.0003364 | 2.31 | 0.051323 | 1.75M | 5KvS...8o6y | |
| 11/21/2024 | 5:05:43 PM | sell | $4.56 | $0.0003419 | 0.01796 | 0.051343 | 13,366 | 129z...NJKY | |
| 11/21/2024 | 5:05:41 PM | sell | $40.63 | $0.0003423 | 0.1597 | 0.051345 | 118,697.37 | bA4w...1EHv | |
| 11/21/2024 | 5:05:38 PM | sell | $951.6 | $0.0003526 | 3.74 | 0.051386 | 2.7M | 5aKn...FUDT | |
| 11/21/2024 | 5:05:38 PM | buy | $59.95 | $0.0003464 | 0.2358 | 0.051362 | 173,068.48 | d3BV...Af24 | |
| 11/21/2024 | 5:05:39 PM | sell | $42.83 | $0.0003427 | 0.1685 | 0.051348 | 125,000 | Vzfw...fTYY | |
| 11/21/2024 | 5:05:39 PM | sell | $70.26 | $0.0003437 | 0.2764 | 0.051352 | 204,423.86 | 4FPe...phSV | |
| 11/21/2024 | 5:05:39 PM | sell | $32.28 | $0.0003446 | 0.127 | 0.051355 | 93,695.44 | 59KW...xT59 | |
| 11/21/2024 | 5:05:39 PM | sell | $14.62 | $0.000345 | 0.05753 | 0.051357 | 42,385.59 | 2acm...bWLV | |
| 11/21/2024 | 5:05:38 PM | buy | $17.57 | $0.0003627 | 0.06912 | 0.051427 | 48,432.21 | 29Hm...buSZ | |
| 11/21/2024 | 5:05:36 PM | buy | $1,964.48 | $0.0003447 | 7.73 | 0.051356 | 5.7M | 64ac...KNLw | |
| 11/21/2024 | 5:05:36 PM | sell | $519.88 | $0.0003306 | 2.04 | 0.0513 | 1.57M | 563q...Wvzk | |
| 11/21/2024 | 5:05:36 PM | sell | $2,009.88 | $0.0003527 | 7.9 | 0.051387 | 5.7M | 29bA...XMgX |