WhatToFarm
/
Get started
12 Swap

Info about ZYNAPSE2-SOL pair

Price USD
$0.055862
Price
0.072343 SOL
TVL
$9,917.15
MKT CAP
$5.9K
5m
0%
1h
0%
4h
-0.32%
24h
-4.00%
Share
TXNS
8
Buys
8
Sells
0
Volume
28
Telegram price alerts
Pair:
6RFSFUrXyxwmEafBz4jw539E8e6FsegNJhtnTUwwurf1
ZYNAPSE2:
HpUEsf7eZ7gPpU6X5U1CUaSLFja2aVCvisCW6G5cpump
SOL:
So11111111111111111111111111111111111111112
Pooled ZYNAPSE2:
841.63M
Pooled SOL:
$19.91

ZYNAPSE2/SOL price stats on Solana

As of November 24, 2024, the current price of ZYNAPSE2 token on DEX Raydium is $0.000005862. ZYNAPSE2 price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $27.82. ZYNAPSE2 token contract is HpUEsf7eZ7gPpU6X5U1CUaSLFja2aVCvisCW6G5cpump with a market cap $5,861.50. The liquidity pool contract is 6RFSFUrXyxwmEafBz4jw539E8e6FsegNJhtnTUwwurf1 with total value locked (TVL) of $9,917.15. The ZYNAPSE2/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZYNAPSE2/SOL with the contract address 6RFSFUrXyxwmEafBz4jw539E8e6FsegNJhtnTUwwurf1 is $9,917.15.

The total transactions of ZYNAPSE2/SOL is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

ZYNAPSE2/SOL pool has a trading volume of $27.82 in the last 24 hours.

The exchange rate of 1 ZYNAPSE2 to SOL is 0.00000002343, captured at 7:15 PM UTC.

The price of converting 1 ZYNAPSE2 to USD is $0.000005862 today.

ZYNAPSE2-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:57:03 PMsell$1.21$0.0558620.0048640.072343207,602
5G33L...2WY5
2EAU...qZ7S
11/24/20244:52:00 PMsell$3.39$0.0558570.013680.072362579,195.96
3ikfD...fwGk
4jjR...ztuz
11/24/20243:33:17 PMsell$11.86$0.0558240.048270.0723692.04M
ATp6m...7vA7
HArP...sd7M
11/24/20243:01:12 PMsell$3.97$0.0558810.016060.072377675,932.84
HGnjo...jMXk
BoeA...5fgQ
11/24/202412:35:47 PMsell$6.08$0.0558780.024640.0723811.03M
912Le...bxPf
3Ym3...fjpK
11/24/202410:27:29 AMsell$0.2537$0.0560720.00099670.07238541,792.46
B8ejX...R9nw
5DhR...e9tZ
11/24/20242:30:58 AMsell$0.8701$0.0561910.0033520.072385140,530.09
FQLbo...o3dV
uNev...MxsR
11/23/20247:46:53 PMsell$0.1598$0.0561070.00062610.07239126,180.16
AnFNN...jN4e
5mfQ...F8eB
11/23/20245:13:15 PMsell$68.92$0.0562260.26830.07242311.07M
8wspX...7m58
5wV3...Yxh9
11/23/202412:37:26 PMsell$9.67$0.0563510.03750.072461.52M
2XfwS...xUmf
4hqS...dB4X
11/23/202411:28:06 AMsell$0.8244$0.0563440.0032030.072465129,933.45
cMLCG...kBSD
4eSr...aHvj
11/23/20248:57:25 AMsell$3.02$0.0563670.01170.072467474,333.38
VMmjY...y5R4
3STB...41z8
11/23/20248:14:59 AMsell$1.4$0.0563780.0054590.072469221,049.87
5ajWo...vtDt
4CgU...QJiq
11/23/20248:03:50 AMsell$5.05$0.0564030.019530.072472790,141.51
3zXxu...VR35
4CSQ...rmqL
11/23/20246:12:59 AMsell$2.22$0.0564370.0085510.072476345,355
3yXx4...hy9E
4QiH...JXBE
11/23/20244:16:58 AMsell$7.64$0.0564220.029530.072481.19M
6eL57...GBc8
4C88...TrQB
11/23/20241:39:19 AMsell$1.83$0.0563620.0071490.072485287,678.9
8Ywc8...p6Sn
4qbj...r3Kd
11/23/20241:02:13 AMsell$26.56$0.0564040.10360.0724984.15M
BFPCB...zEKF
5AAJ...XwL2
11/22/20249:40:47 PMsell$0.2069$0.0564070.00081130.07251132,304.71
4mMfv...Tf96
FDX2...tGDw
11/22/20246:27:18 PMsell$4.03$0.0563770.01590.072513632,623.69
BuWxn...5dfV
4fXm...fcJi