- WhatToFarm
- Solana
- Raydium
- DOGFATHER-SOL LPs
Info about DOGFATHER-SOL pair
- Pooled DOGFATHER:
- 1.61M
- Pooled SOL:
- $638.79
DOGFATHER/SOL price stats on Solana
As of November 19, 2024, the current price of DOGFATHER token on DEX Raydium is $0.09717. DOGFATHER price is up 63.56% in the last 24 hours. The trading history for the last 24 hours contains 7528 trades with trading volume of $1,259,568.79. DOGFATHER token contract is BFXJdX2qw9ZH8EXytFccZNQJEn4jyetD6CXvFMfKFu5B with a market cap $972,272,871.34. The liquidity pool contract is 6QNhW8tn7KhgMykVsaxiRmqPSN5kEPdNyscTSbNHVFV1 with total value locked (TVL) of $311,727.11. The DOGFATHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGFATHER/SOL now?
The current liquidity of DOGFATHER/SOL with the contract address 6QNhW8tn7KhgMykVsaxiRmqPSN5kEPdNyscTSbNHVFV1 is $311,727.11.
How many transactions are there in the DOGFATHER/SOL pool in the last 24 hours?
The total transactions of DOGFATHER/SOL is 7528 in the last 24 hours, 3068 of which are buy transactions, and 4460 are sales transactions.
What is the trading volume in the DOGFATHER/SOL pool in the last 24 hours?
DOGFATHER/SOL pool has a trading volume of $1,259,568.79 in the last 24 hours.
What is the exchange rate of 1 DOGFATHER to SOL?
The exchange rate of 1 DOGFATHER to SOL is 0.0004014, captured at 8:38 PM UTC.
How much is 1 DOGFATHER in dollars?
The price of converting 1 DOGFATHER to USD is $0.09717 today.
DOGFATHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:31:40 PM | sell | $1,367.78 | $0.09478 | 5.65 | 0.0003916 | 14,430.74 | 39TK...7abM | |
| 11/19/2024 | 8:31:37 PM | sell | $0.7191 | $0.09558 | 0.002971 | 0.0003949 | 7.52 | 4ddc...4JuK | |
| 11/19/2024 | 8:31:37 PM | sell | $390.4 | $0.09626 | 1.61 | 0.0003977 | 4,055.45 | 3wqg...nZoQ | |
| 11/19/2024 | 8:31:37 PM | sell | $352.07 | $0.0958 | 1.45 | 0.0003958 | 3,674.92 | 28RJ...8rHD | |
| 11/19/2024 | 8:31:37 PM | sell | $358.09 | $0.0967 | 1.48 | 0.0003996 | 3,703.1 | 5Xbu...Ukkv | |
| 11/19/2024 | 8:31:38 PM | buy | $235.69 | $0.09593 | 0.9741 | 0.0003964 | 2,456.94 | 63PG...65bD | |
| 11/19/2024 | 8:31:38 PM | sell | $200.35 | $0.09543 | 0.828 | 0.0003944 | 2,099.43 | 4RNT...FVMf | |
| 11/19/2024 | 8:31:28 PM | buy | $457 | $0.09717 | 1.88 | 0.0004014 | 4,702.69 | 2BFL...xoq7 | |
| 11/19/2024 | 8:31:22 PM | sell | $13.33 | $0.09641 | 0.05508 | 0.0003982 | 138.3 | 5Srv...DHtu | |
| 11/19/2024 | 8:31:12 PM | buy | $733.6 | $0.09654 | 3.02 | 0.0003984 | 7,598.22 | 3PSd...zyg2 | |
| 11/19/2024 | 8:30:59 PM | buy | $3.54 | $0.09618 | 0.01461 | 0.0003965 | 36.84 | 3Czy...HuA4 | |
| 11/19/2024 | 8:30:54 PM | sell | $19.69 | $0.09573 | 0.08119 | 0.0003946 | 205.75 | 4KHq...xhyM | |
| 11/19/2024 | 8:30:53 PM | buy | $3.5 | $0.09622 | 0.01446 | 0.0003966 | 36.45 | 3bjU...u1dX | |
| 11/19/2024 | 8:30:43 PM | buy | $0.2851 | $0.0963 | 0.001174 | 0.0003966 | 2.96 | 2QsM...uaxN | |
| 11/19/2024 | 8:30:41 PM | sell | $283.83 | $0.09594 | 1.16 | 0.0003951 | 2,958.43 | 3Nhs...qEvw | |
| 11/19/2024 | 8:30:41 PM | buy | $34.86 | $0.09657 | 0.1436 | 0.0003977 | 361.04 | 4xFw...7Fa2 | |
| 11/19/2024 | 8:30:41 PM | buy | $47.03 | $0.09627 | 0.1937 | 0.0003964 | 488.55 | 57SE...t7Xs | |
| 11/19/2024 | 8:30:38 PM | buy | $208.62 | $0.09643 | 0.8591 | 0.0003971 | 2,163.41 | 5YBU...a4dE | |
| 11/19/2024 | 8:30:38 PM | sell | $0.2811 | $0.09582 | 0.001157 | 0.0003946 | 2.93 | SKTn...LQjM | |
| 11/19/2024 | 8:30:26 PM | sell | $663.09 | $0.09623 | 2.73 | 0.0003962 | 6,890.49 | 2vHT...pbLN |