- WhatToFarm
- Solana
- Raydium
- JEWBEAR-SOL LPs
Info about JEWBEAR-SOL pair
- Pooled JEWBEAR:
- 709.17M
- Pooled SOL:
- $46.86
JEWBEAR/SOL price stats on Solana
As of July 5, 2025, the current price of JEWBEAR token on DEX Raydium is $0.00001005. JEWBEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEWBEAR token contract is 7zSPfAY8ntprxdpAtpKK6RYwnQTAzdGac2hFeGTGpump with a market cap $10,037.85. The liquidity pool contract is 6PvQ4JECcKDEKPde4x4S4Ef5ozxoRxVGikt7QSGxyuuW with total value locked (TVL) of $14,278.54. The JEWBEAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JEWBEAR/SOL now?
The current liquidity of JEWBEAR/SOL with the contract address 6PvQ4JECcKDEKPde4x4S4Ef5ozxoRxVGikt7QSGxyuuW is $14,278.54.
How many transactions are there in the JEWBEAR/SOL pool in the last 24 hours?
The total transactions of JEWBEAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWBEAR/SOL pool in the last 24 hours?
JEWBEAR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWBEAR to SOL?
The exchange rate of 1 JEWBEAR to SOL is 0.00000006591, captured at 5:57 PM UTC.
How much is 1 JEWBEAR in dollars?
The price of converting 1 JEWBEAR to USD is $0.00001005 today.
JEWBEAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:40:00 PM | sell | $0.0381 | $0.00001005 | 0.0002498 | 0.076591 | 3,790.15 | 4EM3...gAVb | |
| 07/02/2025 | 3:46:26 PM | sell | $0.189 | $0.059958 | 0.001251 | 0.076591 | 18,985.17 | 32j7...nZde | |
| 07/01/2025 | 7:21:37 AM | sell | $31.86 | $0.059922 | 0.2126 | 0.076621 | 3.21M | 5LVc...sryM | |
| 06/26/2025 | 12:11:17 AM | sell | $0.02121 | $0.059574 | 0.0001473 | 0.076651 | 2,215.63 | 2k4i...zp7X | |
| 06/21/2025 | 1:09:00 PM | sell | $0.04713 | $0.059441 | 0.000332 | 0.076651 | 4,991.66 | 5K3Z...JGYo | |
| 06/14/2025 | 1:52:24 PM | sell | $3.07 | $0.059675 | 0.02115 | 0.076654 | 317,852.86 | 58JH...xpTU | |
| 06/11/2025 | 7:09:02 PM | sell | $16.55 | $0.00001086 | 0.1016 | 0.076672 | 1.52M | nQrp...Nmnh | |
| 06/11/2025 | 7:07:45 PM | sell | $2.94 | $0.0000109 | 0.01804 | 0.076689 | 269,730 | 2FKv...Ygtz | |
| 06/11/2025 | 7:05:32 PM | sell | $126.14 | $0.00001108 | 0.7738 | 0.076801 | 11.38M | 3Ufc...dLQK | |
| 06/10/2025 | 8:04:39 PM | sell | $3.16 | $0.00001129 | 0.0194 | 0.076915 | 280,627.64 | 17i3...GYT7 | |
| 06/06/2025 | 2:47:14 PM | sell | $1.27 | $0.00001048 | 0.008432 | 0.076919 | 121,860.84 | 528j...5VFy | |
| 06/06/2025 | 2:30:44 PM | sell | $1.93 | $0.00001048 | 0.01274 | 0.076923 | 184,113.34 | 5vLz...CqnL | |
| 05/31/2025 | 9:56:48 AM | sell | $0.09461 | $0.00001065 | 0.0006152 | 0.076924 | 8,883.92 | 5JJp...xfG4 | |
| 05/31/2025 | 3:47:58 AM | sell | $0.8396 | $0.00001068 | 0.005442 | 0.076925 | 78,589.45 | 2dfJ...tnrZ | |
| 05/30/2025 | 3:59:59 AM | sell | $0.01285 | $0.00001144 | 0.00007779 | 0.076926 | 1,123.07 | 4Evg...DKft | |
| 05/29/2025 | 11:06:53 PM | sell | $0.0292 | $0.00001159 | 0.0001745 | 0.076926 | 2,519.58 | xhkh...Z6fD | |
| 05/29/2025 | 9:52:38 PM | sell | $0.04179 | $0.00001164 | 0.0002487 | 0.076926 | 3,590.61 | 1j1N...iMzB | |
| 05/27/2025 | 12:47:17 PM | sell | $0.01466 | $0.00001225 | 0.0000829 | 0.076926 | 1,196.87 | 38cA...tjMg | |
| 05/27/2025 | 5:37:31 AM | sell | $0.2695 | $0.00001199 | 0.001556 | 0.076926 | 22,474.13 | N8qS...kfGd | |
| 05/26/2025 | 3:58:15 AM | sell | $0.5628 | $0.00001226 | 0.00318 | 0.076927 | 45,904.27 | 5Xd6...2gZk |