- WhatToFarm
- Solana
- Unknown DEX
- JEWBEAR-SOL LPs
Info about JEWBEAR-SOL pair
- Pooled JEWBEAR:
- 127.01M
- Pooled SOL:
- $245.23
JEWBEAR/SOL price stats on Solana
As of January 16, 2025, the current price of JEWBEAR token on DEX Unknown DEX is $0.0004196. JEWBEAR price is down -75.72% in the last 24 hours. The trading history for the last 24 hours contains 35698 trades with trading volume of $10,487,593.83. JEWBEAR token contract is 7zSPfAY8ntprxdpAtpKK6RYwnQTAzdGac2hFeGTGpump with a market cap $419,679.23. The liquidity pool contract is 6PvQ4JECcKDEKPde4x4S4Ef5ozxoRxVGikt7QSGxyuuW with total value locked (TVL) of $105,665.39. The JEWBEAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JEWBEAR/SOL now?
The current liquidity of JEWBEAR/SOL with the contract address 6PvQ4JECcKDEKPde4x4S4Ef5ozxoRxVGikt7QSGxyuuW is $105,665.39.
How many transactions are there in the JEWBEAR/SOL pool in the last 24 hours?
The total transactions of JEWBEAR/SOL is 35698 in the last 24 hours, 16377 of which are buy transactions, and 19321 are sales transactions.
What is the trading volume in the JEWBEAR/SOL pool in the last 24 hours?
JEWBEAR/SOL pool has a trading volume of $10,487,593.83 in the last 24 hours.
What is the exchange rate of 1 JEWBEAR to SOL?
The exchange rate of 1 JEWBEAR to SOL is 0.000001965, captured at 1:07 PM UTC.
How much is 1 JEWBEAR in dollars?
The price of converting 1 JEWBEAR to USD is $0.0004196 today.
JEWBEAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 1:06:50 PM | sell | $20.05 | $0.0004179 | 0.09388 | 0.051956 | 47,992.98 | 5K7i...z1Cu | |
| 01/16/2025 | 1:06:47 PM | buy | $34.8 | $0.0004196 | 0.163 | 0.051965 | 82,942.57 | 3xZG...MmJs | |
| 01/16/2025 | 1:06:47 PM | buy | $117.43 | $0.0004184 | 0.55 | 0.051959 | 280,627.64 | 2HAu...cUWH | |
| 01/16/2025 | 1:06:34 PM | buy | $41.74 | $0.0004174 | 0.1953 | 0.051953 | 100,000 | wWpG...Fpm7 | |
| 01/16/2025 | 1:06:28 PM | sell | $65.05 | $0.0004156 | 0.3044 | 0.051945 | 156,532.54 | rMR9...Um42 | |
| 01/16/2025 | 1:06:26 PM | buy | $42.73 | $0.0004179 | 0.2 | 0.051955 | 102,265.49 | 4Hnd...E98L | |
| 01/16/2025 | 1:06:19 PM | buy | $53.47 | $0.0004175 | 0.25 | 0.051952 | 128,065.27 | 2cWF...SDRh | |
| 01/16/2025 | 1:06:17 PM | sell | $102.95 | $0.0004158 | 0.4813 | 0.051944 | 247,595.79 | 3dmT...DYSR | |
| 01/16/2025 | 1:06:10 PM | sell | $533.84 | $0.0004206 | 2.49 | 0.051967 | 1.27M | 4zPX...9vK3 | |
| 01/16/2025 | 1:06:10 PM | buy | $334.63 | $0.0004243 | 1.56 | 0.051985 | 788,504.18 | S4tf...TUcn | |
| 01/16/2025 | 1:06:10 PM | buy | $530.21 | $0.0004175 | 2.48 | 0.051952 | 1.27M | 3CLS...6Trc | |
| 01/16/2025 | 1:06:00 PM | buy | $8.54 | $0.0004131 | 0.04 | 0.051933 | 20,692.06 | 3Z9v...zpxq | |
| 01/16/2025 | 1:05:53 PM | buy | $74.13 | $0.0004122 | 0.347 | 0.05193 | 179,821.41 | 4zAb...PNAo | |
| 01/16/2025 | 1:05:44 PM | sell | $118.12 | $0.0004115 | 0.5516 | 0.051922 | 287,018.12 | Twkg...o7ed | |
| 01/16/2025 | 1:05:43 PM | buy | $21.41 | $0.0004143 | 0.1 | 0.051935 | 51,672.9 | 3SoD...r2Z8 | |
| 01/16/2025 | 1:05:40 PM | buy | $41.38 | $0.0004138 | 0.1932 | 0.051932 | 100,000 | 5V9j...Bpwd | |
| 01/16/2025 | 1:05:37 PM | sell | $8.5 | $0.0004115 | 0.03974 | 0.051922 | 20,676.15 | 2pAF...i9hn | |
| 01/16/2025 | 1:05:34 PM | sell | $1.92 | $0.0004115 | 0.008976 | 0.051922 | 4,669.46 | 4HGp...QwTG | |
| 01/16/2025 | 1:05:25 PM | buy | $41.32 | $0.0004132 | 0.193 | 0.05193 | 100,000 | 5nPs...mJ9z | |
| 01/16/2025 | 1:05:06 PM | sell | $18.58 | $0.0004113 | 0.08677 | 0.05192 | 45,188.37 | d6r8...LEDM |