WhatToFarm
/
Get started
12 Swap

Info about CHILLQUANT-SOL pair

Price USD
$0.00004812
Price
0.061885 SOL
TVL
$0.00001275
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
-24.84%
Share
TXNS
652
Buys
400
Sells
252
Volume
107K
Telegram price alerts
Pair:
6NvKnAXTbCTP9fk2Dp2uja5aAaZcvJWPJoAkUe6BjsUd
CHILLQUANT:
EdrYYLrQDV5pXvGZJxin6rivSMWtUBJFYZQadxQRsz75
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLQUANT:
672,863.87
Pooled SOL:
$0.0725

CHILLQUANT/SOL price stats on Solana

As of November 23, 2024, the current price of CHILLQUANT token on DEX Raydium is $0.00004812. CHILLQUANT price is down -24.84% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $106,925.12. CHILLQUANT token contract is EdrYYLrQDV5pXvGZJxin6rivSMWtUBJFYZQadxQRsz75 with a market cap $47,660.97. The liquidity pool contract is 6NvKnAXTbCTP9fk2Dp2uja5aAaZcvJWPJoAkUe6BjsUd with total value locked (TVL) of $0.00. The CHILLQUANT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLQUANT/SOL with the contract address 6NvKnAXTbCTP9fk2Dp2uja5aAaZcvJWPJoAkUe6BjsUd is $0.00.

The total transactions of CHILLQUANT/SOL is 652 in the last 24 hours, 400 of which are buy transactions, and 252 are sales transactions.

CHILLQUANT/SOL pool has a trading volume of $106,925.12 in the last 24 hours.

The exchange rate of 1 CHILLQUANT to SOL is 0.0000001885, captured at 3:31 AM UTC.

The price of converting 1 CHILLQUANT to USD is $0.00004812 today.

CHILLQUANT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:44:09 PMsell$0.015$0.0526690.000058810.0710465,622.19
2j3MG...142z
5YVF...H9T9
11/22/20248:44:09 PMbuy$0.002551$0.000048120.000010.06188553.03
2j3MG...142z
u3ff...oFM3
11/22/20248:44:09 PMbuy$0.01275$0.0513230.000050.0851859,641.66
CaShx...i4xU
4wNY...S82W
11/22/20248:44:06 PMbuy$5.05$0.0575140.019830.072947672,863.02
3Uadf...JQRJ
3a43...h4AZ
11/22/20248:44:07 PMsell$5.05$0.00050710.019820.0519899,968.67
5niys...oaMh
FKvB...rPXz
11/22/20248:00:50 PMbuy$0.002541$0.0977210.000010.01130373.29M
2j3MG...142z
3zsB...CYfJ
11/22/20245:40:04 PMsell$0.01193$0.0525550.000046890.0710044,670.4
2j3MG...142z
3Z9x...X9Gq
11/22/20245:39:53 PMsell$1.68$0.000030010.0066310.06117956,223.79
4e5EF...Unqe
44vm...Nhnz
11/22/20245:06:13 PMsell$0.02427$0.000010380.000095180.0740712,337.54
2j3MG...142z
3YNY...u5GJ
11/22/20245:06:12 PMbuy$0.0255$0.0517790.00010.08697714,332.61
5niys...oaMh
3B9V...iXA7
11/22/20245:06:05 PMsell$0.02531$0.0517660.000099280.08692714,332.44
DLoAk...jSkE
3Nt9...ZYGW
11/22/20245:06:05 PMbuy$0.0255$0.0649360.00010.08193551,658.32
CZY9M...wiHo
4HFs...xp4w
11/22/20245:03:33 PMbuy$0.002551$0.0823720.000010.01192961.08M
ESy4e...tdvT
4h8t...ioQ9
11/22/20244:59:24 PMsell$0.0236$0.000015730.000092330.0761551,500
DLoAk...jSkE
5oHQ...jzcw
11/22/20244:59:23 PMbuy$0.02555$0.0653250.00010.08208347,994.05
66ZC9...xykh
4qiz...cHpY
11/22/20244:55:17 PMsell$0.02376$0.000015840.000092750.0761831,500
DLoAk...jSkE
4rsP...YbYG
11/22/20244:55:15 PMbuy$0.02562$0.0673380.00010.08286334,917.55
CZY9M...wiHo
24dx...Kvte
11/22/20244:50:34 PMsell$0.2523$0.00010780.00098720.0642192,339.88
2j3MG...142z
2QHv...ytoL
11/22/20244:50:32 PMbuy$0.2534$0.00001850.00099150.07724113,692.84
FNuRo...2eS6
47Lz...Kx6S
11/22/20244:49:20 PMbuy$0.002554$0.0828430.000010.0101112898,529.79
ESy4e...tdvT
2VhD...MP6W