WhatToFarm
/
Get started
12 Swap

Info about KITH-SOL pair

Price USD
$0.051566
Price
0.086087 SOL
TVL
$0.05641
MKT CAP
$324.15
5m
0%
1h
0%
4h
0%
24h
-99.90%
Share
TXNS
171
Buys
142
Sells
29
Volume
5K
Telegram price alerts
Pair:
6N4pXDku8W4BYU6dJDz8yf3C29NPhh3HhDjE8DhGfa8Q
KITH:
GNF4Qb3ZroqimEv6qsqTeiQ4vZLJ3QnT9ac2iDZpump
SOL:
So11111111111111111111111111111111111111112
Pooled KITH:
13,789.01
Pooled SOL:
$0.0001352

KITH/SOL price stats on Solana

As of November 22, 2024, the current price of KITH token on DEX Raydium is $0.000001566. KITH price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $4,583.34. KITH token contract is GNF4Qb3ZroqimEv6qsqTeiQ4vZLJ3QnT9ac2iDZpump with a market cap $324.15. The liquidity pool contract is 6N4pXDku8W4BYU6dJDz8yf3C29NPhh3HhDjE8DhGfa8Q with total value locked (TVL) of $0.06. The KITH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KITH/SOL with the contract address 6N4pXDku8W4BYU6dJDz8yf3C29NPhh3HhDjE8DhGfa8Q is $0.06.

The total transactions of KITH/SOL is 171 in the last 24 hours, 142 of which are buy transactions, and 29 are sales transactions.

KITH/SOL pool has a trading volume of $4,583.34 in the last 24 hours.

The exchange rate of 1 KITH to SOL is 0.000000006087, captured at 11:04 PM UTC.

The price of converting 1 KITH to USD is $0.000001566 today.

KITH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:07:26 PMbuy$0.002573$0.0515660.000010.0860871,642.82
2j3MG...142z
2ykN...Qkt3
11/22/202410:07:02 PMsell$0.01581$0.0525180.000061490.0897946,278.52
PNLCQ...2tvF
2Wt4...gkAx
11/22/20242:19:15 PMsell$0.00547$0.0553240.000021370.072081,027.35
3JTWk...35fh
4JsV...LqXc
11/22/202410:50:29 AMsell$0.01329$0.0582480.000051660.0732041,611.91
ZG98F...wmPd
38G6...gK4o
11/22/20249:49:43 AMbuy$0.0259$0.056410.00010.0724744,040.67
bruhN...Qd4c
5zz1...qwFj
11/22/20249:49:43 AMbuy$0.00259$0.0531510.000010.071216821.9
2j3MG...142z
3gDM...iHEs
11/22/20249:49:41 AMbuy$0.02592$0.0616660.00010.096427155,575.6
bruhN...Qd4c
46Fy...258t
11/22/20249:49:40 AMsell$0.04546$0.0628480.00017550.081099159,579.24
2zq9E...BWen
3rdD...A5TG
11/22/20249:39:19 AMbuy$0.002592$0.058520.000010.073287304.19
3JTWk...35fh
4E4q...sZai
11/22/20249:39:14 AMbuy$0.002592$0.0576560.000010.072953338.58
3JTWk...35fh
5Xnw...MwiT
11/22/20249:39:13 AMbuy$0.002592$0.0568070.000010.072626380.79
3JTWk...35fh
5N41...81rW
11/22/20249:38:51 AMbuy$0.002595$0.0561580.000010.072372421.47
2j3MG...142z
5zDD...MrhD
11/22/20249:38:28 AMsell$0.0678$0.000016050.00026090.0761794,223.33
9Qwqn...yeHx
GiJp...Cd3H
11/22/20249:38:10 AMbuy$0.002595$0.000043810.000010.06168859.24
3JTWk...35fh
uVPM...ctV5
11/22/20249:38:03 AMbuy$0.002595$0.000042050.000010.06161961.73
3JTWk...35fh
pLVm...4BHK
11/22/20249:38:02 AMbuy$0.002595$0.000040040.000010.06154264.82
3JTWk...35fh
GB8v...fauf
11/22/20249:37:15 AMbuy$0.002596$0.00003910.000010.06150566.4
3JTWk...35fh
5B5D...nuZ4
11/22/20249:36:59 AMbuy$0.002599$0.00003790.000010.06145868.57
3JTWk...35fh
LJDN...WN95
11/22/20249:35:40 AMbuy$0.002601$0.000040970.000010.06157463.49
3JTWk...35fh
3kPC...DKSR
11/22/20249:35:38 AMbuy$0.002601$0.000039010.000010.06149966.68
3JTWk...35fh
2QDW...M3v6