WhatToFarm
/
Get started
12 Swap

Info about EGOD-SOL pair

Price USD
$0.054795
Price
0.071979 SOL
TVL
$82,691.59
MKT CAP
$4.8K
5m
7.01%
1h
-69.80%
4h
-69.80%
24h
-69.80%
Share
TXNS
82
Buys
58
Sells
24
Volume
10K
Telegram price alerts
Pair:
6MnareVuYcvNTexXoodJVkgmMK6QDiqF2A1HBPU31LQA
EGOD:
33Fb9m3yZEYxDL6LLfL2N8TkQSW8Aq39vUPjaapJpump
SOL:
So11111111111111111111111111111111111111112
Pooled EGOD:
965.35M
Pooled SOL:
$322.24

EGOD/SOL price stats on Solana

As of November 21, 2024, the current price of EGOD token on DEX Raydium is $0.000004795. EGOD price is down -69.80% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $10,131.85. EGOD token contract is 33Fb9m3yZEYxDL6LLfL2N8TkQSW8Aq39vUPjaapJpump with a market cap $4,795.91. The liquidity pool contract is 6MnareVuYcvNTexXoodJVkgmMK6QDiqF2A1HBPU31LQA with total value locked (TVL) of $82,691.59. The EGOD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EGOD/SOL with the contract address 6MnareVuYcvNTexXoodJVkgmMK6QDiqF2A1HBPU31LQA is $82,691.59.

The total transactions of EGOD/SOL is 82 in the last 24 hours, 58 of which are buy transactions, and 24 are sales transactions.

EGOD/SOL pool has a trading volume of $10,131.85 in the last 24 hours.

The exchange rate of 1 EGOD to SOL is 0.00000001979, captured at 9:22 AM UTC.

The price of converting 1 EGOD to USD is $0.000004795 today.

EGOD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:18:52 AMbuy$24.22$0.0547950.10.0719795.05M
3dJYP...i7e3
Nx9T...r4tR
11/21/20249:15:58 AMbuy$24.23$0.0547440.10.0719575.11M
ExV9a...oiFf
4Sw8...jUeS
11/21/20249:15:35 AMbuy$4.01$0.0547140.016570.071945851,861.14
4Nv4Z...LnS6
4qfy...BS1W
11/21/20249:15:23 AMbuy$2.42$0.0547030.010.071942514,824.53
7uVb3...8Dk3
tGWy...UVDw
11/21/20249:15:03 AMbuy$15.33$0.0546840.063340.0719343.27M
7kgBW...52WW
3CNW...5dzF
11/21/20249:13:33 AMbuy$175.97$0.0544810.72590.07184939.26M
3inuv...QVp3
WKTL...4H44
11/21/20249:02:28 AMbuy$24.24$0.0542750.10.0717635.67M
5ip4i...Ua2b
4spw...zww7
11/21/20249:01:44 AMsell$197.77$0.0544280.81650.07182844.66M
89rED...zGnv
5snh...rwtD
11/21/20248:59:51 AMbuy$2.42$0.0546610.010.071924519,498.82
5MAvh...8PaE
2nMf...VQ8z
11/21/20248:59:40 AMbuy$100.02$0.0545510.41290.07187921.98M
89rED...zGnv
4Q2V...6w38
11/21/20248:59:39 AMbuy$24.21$0.054420.10.0718255.48M
HMRSZ...J2em
5Ce6...o8zX
11/21/20248:59:29 AMbuy$3.63$0.054390.014990.071813827,340.59
Hf5uS...z4Ke
38GV...i9nA
11/21/20248:59:02 AMsell$63.93$0.0543530.26390.07179714.69M
6yMHy...ymb5
Eeof...iztH
11/21/20248:58:52 AMbuy$0.04843$0.0544420.00020.07183410,902.97
8PHtV...puJM
crmf...EoRy
11/21/20248:58:20 AMsell$65.99$0.0544930.27220.07185314.69M
BMEHE...b8SB
5dLe...DGQH
11/21/20248:57:56 AMsell$209.05$0.0547840.8630.07197543.69M
BbRip...96Sv
9w4y...MKMc
11/21/20248:57:51 AMsell$74.94$0.0551030.30940.07210614.69M
GDcUQ...Lnhj
53Q5...2z8Q
11/21/20248:57:44 AMsell$77.52$0.0552780.31990.07217814.69M
FksSB...C5iB
5RwM...PRAq
11/21/20248:57:37 AMsell$80.21$0.0554610.3310.07225314.69M
Hcugw...DxUG
4wkt...zjJr
11/21/20248:57:12 AMsell$83.11$0.0556590.34270.07233314.69M
3zBMZ...NDSZ
4FfB...9prC