- WhatToFarm
- Solana
- Raydium
- YZY-SOL LPs
Info about YZY-SOL pair
- Pooled YZY:
- 29.34B
- Pooled SOL:
- $0.3465
YZY/SOL price stats on Solana
As of February 21, 2025, the current price of YZY token on DEX Raydium is $0.000000001976. YZY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5979 trades with trading volume of $1,049,833.78. YZY token contract is 645X66LgD8pJDkTPCZScm3Yo9ahFXLUe2MR5Tz9jKCc7 with a market cap $197.68. The liquidity pool contract is 6MacKciokrqZDZJrVYG7bmf3dqHTuNyTbYqbSk8WBrtj with total value locked (TVL) of $117.58. The YZY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YZY/SOL now?
The current liquidity of YZY/SOL with the contract address 6MacKciokrqZDZJrVYG7bmf3dqHTuNyTbYqbSk8WBrtj is $117.58.
How many transactions are there in the YZY/SOL pool in the last 24 hours?
The total transactions of YZY/SOL is 5979 in the last 24 hours, 3821 of which are buy transactions, and 2158 are sales transactions.
What is the trading volume in the YZY/SOL pool in the last 24 hours?
YZY/SOL pool has a trading volume of $1,049,833.78 in the last 24 hours.
What is the exchange rate of 1 YZY to SOL?
The exchange rate of 1 YZY to SOL is 0.00000000001149, captured at 6:37 PM UTC.
How much is 1 YZY in dollars?
The price of converting 1 YZY to USD is $0.000000001976 today.
YZY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 6:22:37 PM | buy | $1.71 | $0.081976 | 0.01 | 0.0101149 | 869.7M | 5Weq...jcGN | |
| 02/21/2025 | 6:22:36 PM | buy | $2.06 | $0.081851 | 0.012 | 0.0101076 | 1.11B | 4mSM...nxbi | |
| 02/21/2025 | 5:56:32 PM | buy | $0.008571 | $0.08178 | 0.00005 | 0.0101038 | 4.81M | EhxA...DyHK | |
| 02/21/2025 | 5:56:32 PM | buy | $3.39 | $0.081671 | 0.01982 | 0.0119748 | 2.03B | mkGm...Swyo | |
| 02/21/2025 | 5:56:30 PM | buy | $0.008571 | $0.081569 | 0.00005 | 0.0119153 | 5.46M | 48fe...pC75 | |
| 02/21/2025 | 5:56:29 PM | sell | $5.64 | $0.08173 | 0.0329 | 0.0101009 | 3.26B | 2Wbp...e2vR | |
| 02/21/2025 | 5:49:44 PM | sell | $1.1 | $0.081952 | 0.006433 | 0.0101139 | 564.52M | 3u6j...viao | |
| 02/21/2025 | 5:48:45 PM | buy | $0.1714 | $0.081995 | 0.001 | 0.0101163 | 85.93M | DjZ3...nHPy | |
| 02/21/2025 | 5:48:32 PM | buy | $0.008577 | $0.08199 | 0.00005 | 0.010116 | 4.31M | AtpN...hMo2 | |
| 02/21/2025 | 5:48:31 PM | buy | $0.008577 | $0.081989 | 0.00005 | 0.0101159 | 4.31M | 2Ry1...YtYN | |
| 02/21/2025 | 5:48:30 PM | sell | $6.84 | $0.08221 | 0.0399 | 0.0101288 | 3.1B | 2zka...Jkyx | |
| 02/21/2025 | 5:47:27 PM | buy | $0.00855 | $0.082471 | 0.00005 | 0.0101445 | 3.46M | 2gZF...HcuC | |
| 02/21/2025 | 5:47:23 PM | buy | $6.83 | $0.082212 | 0.04 | 0.0101294 | 3.09B | 5NWn...f9QH | |
| 02/21/2025 | 5:47:21 PM | buy | $0.008542 | $0.08198 | 0.00005 | 0.0101159 | 4.31M | 2tYc...gnsE | |
| 02/21/2025 | 5:47:19 PM | sell | $3.61 | $0.082092 | 0.02115 | 0.0101224 | 1.73B | 2SBi...3SFe | |
| 02/21/2025 | 5:35:57 PM | buy | $0.008627 | $0.082203 | 0.00005 | 0.0101277 | 3.91M | 4w58...DfNR | |
| 02/21/2025 | 5:35:57 PM | buy | $0.008627 | $0.082204 | 0.00005 | 0.0101277 | 3.91M | 5nkv...G4gc | |
| 02/21/2025 | 5:35:57 PM | sell | $8.83 | $0.082505 | 0.05118 | 0.0101451 | 3.53B | N7MX...syx9 | |
| 02/21/2025 | 5:32:19 PM | sell | $3.07 | $0.083008 | 0.01769 | 0.010173 | 1.02B | 2RZn...KrU4 | |
| 02/21/2025 | 5:27:08 PM | buy | $1.73 | $0.083081 | 0.01 | 0.0101771 | 564.52M | D4WB...NNGP |