- WhatToFarm
- Solana
- Raydium
- Mavis-SOL LPs
Info about Mavis-SOL pair
- Pooled Mavis:
- 259.08M
- Pooled SOL:
- $0.055535
Mavis/SOL price stats on Solana
As of November 23, 2024, the current price of Mavis token on DEX Raydium is $0.0001629. Mavis price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 3834 trades with trading volume of $761,897.20. Mavis token contract is 5wjDjrAGprzqNrSD2QCQa1WyGThXh6uNMfyYBPf8pump with a market cap $162,988.07. The liquidity pool contract is 6L3KXUZeMzfXbm28A5gyzaYfBUMts9FXJMuXsqgMBTzx with total value locked (TVL) of $0.00. The Mavis/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Mavis/SOL now?
The current liquidity of Mavis/SOL with the contract address 6L3KXUZeMzfXbm28A5gyzaYfBUMts9FXJMuXsqgMBTzx is $0.00.
How many transactions are there in the Mavis/SOL pool in the last 24 hours?
The total transactions of Mavis/SOL is 3834 in the last 24 hours, 1786 of which are buy transactions, and 2048 are sales transactions.
What is the trading volume in the Mavis/SOL pool in the last 24 hours?
Mavis/SOL pool has a trading volume of $761,897.20 in the last 24 hours.
What is the exchange rate of 1 Mavis to SOL?
The exchange rate of 1 Mavis to SOL is 0.0000006376, captured at 10:55 PM UTC.
How much is 1 Mavis in dollars?
The price of converting 1 Mavis to USD is $0.0001629 today.
Mavis-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:54:51 PM | buy | $253.06 | $0.0001648 | 0.99 | 0.066447 | 1.54M | 3QqJ...TPKg | |
| 11/23/2024 | 10:54:41 PM | sell | $88.15 | $0.0001629 | 0.3448 | 0.066376 | 540,848.74 | 4VSn...2fLc | |
| 11/23/2024 | 10:54:41 PM | buy | $454.77 | $0.0001616 | 1.77 | 0.066323 | 2.81M | YFJX...i77Q | |
| 11/23/2024 | 10:54:41 PM | sell | $226.92 | $0.0001595 | 0.8877 | 0.06624 | 1.42M | 4hQX...LGaf | |
| 11/23/2024 | 10:54:41 PM | sell | $460.12 | $0.0001635 | 1.8 | 0.066397 | 2.81M | 28He...8qBR | |
| 11/23/2024 | 10:54:32 PM | buy | $63.9 | $0.0001667 | 0.25 | 0.066522 | 383,296.34 | 2BkV...EvyL | |
| 11/23/2024 | 10:54:31 PM | sell | $65.25 | $0.0001658 | 0.2552 | 0.06649 | 393,329.11 | 2LVK...thLH | |
| 11/23/2024 | 10:54:28 PM | buy | $63.9 | $0.0001667 | 0.25 | 0.066523 | 383,254.98 | 2Fcp...mzwR | |
| 11/23/2024 | 10:54:24 PM | buy | $25.56 | $0.0001662 | 0.1 | 0.066502 | 153,792.07 | 3E5s...nTC1 | |
| 11/23/2024 | 10:54:17 PM | buy | $5.06 | $0.000166 | 0.0198 | 0.066495 | 30,484.14 | 3nQN...21ab | |
| 11/23/2024 | 10:54:16 PM | buy | $51.12 | $0.0001656 | 0.2 | 0.066482 | 308,541.06 | 2Hci...vbzA | |
| 11/23/2024 | 10:54:15 PM | buy | $255.61 | $0.0001638 | 1 | 0.06641 | 1.56M | 42p7...TDHD | |
| 11/23/2024 | 10:54:14 PM | buy | $512.66 | $0.0001593 | 2 | 0.066234 | 3.22M | 5Ufr...PQfC | |
| 11/23/2024 | 10:54:06 PM | buy | $25.56 | $0.0001562 | 0.1 | 0.066113 | 163,579.19 | 5hLB...fyvZ | |
| 11/23/2024 | 10:54:02 PM | sell | $13.27 | $0.0001518 | 0.05193 | 0.065939 | 87,450.85 | 3EbD...82zD | |
| 11/23/2024 | 10:54:02 PM | buy | $47.54 | $0.0001527 | 0.186 | 0.065976 | 311,209.84 | 4765...epo4 | |
| 11/23/2024 | 10:54:04 PM | buy | $268.17 | $0.0001545 | 1.04 | 0.066047 | 1.74M | kGNB...Nnjv | |
| 11/23/2024 | 10:53:55 PM | buy | $4.67 | $0.0001525 | 0.01831 | 0.06597 | 30,681.12 | nQn1...eged | |
| 11/23/2024 | 10:53:54 PM | buy | $63.86 | $0.0001521 | 0.25 | 0.065955 | 419,765.95 | 2Qsj...22GP | |
| 11/23/2024 | 10:53:52 PM | buy | $63.17 | $0.0001512 | 0.2475 | 0.065927 | 417,548.71 | 25n7...5gJj |