WhatToFarm
/
Get started
12 Swap

Info about STARE-SOL pair

Price USD
$0.000356
Price
0.051644 SOL
TVL
$0.01472
MKT CAP
$344K
5m
0%
1h
4,849%
4h
548%
24h
548%
Share
TXNS
1K
Buys
823
Sells
608
Volume
150K
Telegram price alerts
Pair:
6KpuGw5Y3PKuMNHPZjfJ3ji7vdfUUgKNvoRN1qmBra9f
STARE:
DAEGfmVfpVDFjCi19tDjMR3twJ59Zf2ZoWTuWLXv6s5u
SOL:
So11111111111111111111111111111111111111112
Pooled STARE:
602.85
Pooled SOL:
$0.000034

STARE/SOL price stats on Solana

As of November 16, 2024, the current price of STARE token on DEX Raydium is $0.000356. STARE price is up 548% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $150,267.90. STARE token contract is DAEGfmVfpVDFjCi19tDjMR3twJ59Zf2ZoWTuWLXv6s5u with a market cap $344,007.17. The liquidity pool contract is 6KpuGw5Y3PKuMNHPZjfJ3ji7vdfUUgKNvoRN1qmBra9f with total value locked (TVL) of $0.01. The STARE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STARE/SOL with the contract address 6KpuGw5Y3PKuMNHPZjfJ3ji7vdfUUgKNvoRN1qmBra9f is $0.01.

The total transactions of STARE/SOL is 1431 in the last 24 hours, 823 of which are buy transactions, and 608 are sales transactions.

STARE/SOL pool has a trading volume of $150,267.90 in the last 24 hours.

The exchange rate of 1 STARE to SOL is 0.000001644, captured at 12:25 PM UTC.

The price of converting 1 STARE to USD is $0.000356 today.

STARE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:15:25 PMsell$0.2073$0.0003560.00095770.051644582.22
2j3MG...142z
5TcE...iYCS
11/16/202412:15:21 PMbuy$0.2146$0.0525570.00099150.07118183,936.87
BCxyP...jBJ3
jmGA...S8by
11/16/202411:31:29 AMsell$0.02105$0.0571950.000096710.0733052,925.77
2j3MG...142z
4MLW...TtDG
11/16/202411:31:27 AMbuy$0.02176$0.0535760.00010.0716436,085.68
CZY9M...wiHo
5JTC...DLHh
11/16/202410:21:13 AMsell$0.02051$0.0569760.00009380.073192,940.47
2j3MG...142z
4qx9...rBmw
11/16/202410:21:03 AMbuy$0.02186$0.0624590.00010.08112488,933.51
CZY9M...wiHo
5Zr1...JUEB
11/16/202410:13:50 AMsell$0.02098$0.0571010.00009630.0732582,955.25
2j3MG...142z
2Z2T...Bnib
11/16/202410:13:44 AMbuy$0.02179$0.052980.00010.0713677,311.69
66ZC9...xykh
3vph...pfDz
11/16/20249:55:18 AMbuy$0.00218$0.067150.000010.0832793,049.63
5VzCk...51rg
2P6U...3K6i
11/16/20249:52:00 AMsell$0.006102$0.0516010.000027880.0873193,809.31
9fxcC...JFGt
3Ym4...qfxQ
11/16/20249:46:26 AMbuy$0.002188$0.000014480.000010.07662151.03
vEp6r...CKER
VCAy...Eqbj
11/16/20249:43:46 AMbuy$0.00219$0.0575140.000010.073429291.57
vEp6r...CKER
2k9z...RBrv
11/16/20249:43:02 AMbuy$0.002192$0.000014270.000010.07651153.59
vEp6r...CKER
3kEK...jiiQ
11/16/20249:41:51 AMbuy$0.00219$0.0573280.000010.073345298.9
vEp6r...CKER
VQsr...PVSe
11/16/20249:41:29 AMbuy$0.00219$0.05110.000010.0850241,990.27
vEp6r...CKER
Fyjf...uYpg
11/16/20249:41:21 AMsell$0.01651$0.0555590.000075440.072542,970.1
2j3MG...142z
4du7...Abaf
11/16/20249:41:04 AMbuy$0.01094$0.000028840.000050.061317379.45
5niys...oaMh
2d5e...Agbq
11/16/20249:40:55 AMsell$0.01045$0.000017550.000047750.078018595.52
2j3MG...142z
4h3i...ELU3
11/16/20249:40:56 AMsell$0.009019$0.000015140.000041210.07692595.52
2j3MG...142z
5MQ8...a5bS
11/16/20249:40:56 AMbuy$0.002188$0.0576340.000010.073488286.69
2j3MG...142z
LSq6...3zRA