- WhatToFarm
- Solana
- Raydium
- Tyson-SOL LPs
Info about Tyson-SOL pair
- Pooled Tyson:
- 1.96M
- Pooled SOL:
- $0.08619
Tyson/SOL price stats on Solana
As of November 16, 2024, the current price of Tyson token on DEX Raydium is $0.00001307. Tyson price is down -99.39% in the last 24 hours. The trading history for the last 24 hours contains 2460 trades with trading volume of $1,120,585.95. Tyson token contract is 3C9Z6rnEfX7dZq7XL7SBdTDtumhJLHokn6u3H9oPpump with a market cap $13,077.34. The liquidity pool contract is 6KNXvwCb2L8zVRDcotSrDYM1sjpp1duJ45fndsxAy4dQ with total value locked (TVL) of $44.53. The Tyson/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Tyson/SOL now?
The current liquidity of Tyson/SOL with the contract address 6KNXvwCb2L8zVRDcotSrDYM1sjpp1duJ45fndsxAy4dQ is $44.53.
How many transactions are there in the Tyson/SOL pool in the last 24 hours?
The total transactions of Tyson/SOL is 2460 in the last 24 hours, 1710 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the Tyson/SOL pool in the last 24 hours?
Tyson/SOL pool has a trading volume of $1,120,585.95 in the last 24 hours.
What is the exchange rate of 1 Tyson to SOL?
The exchange rate of 1 Tyson to SOL is 0.00000005946, captured at 7:34 AM UTC.
How much is 1 Tyson in dollars?
The price of converting 1 Tyson to USD is $0.00001307 today.
Tyson-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:28:52 AM | sell | $0.003367 | $0.00001307 | 0.00001531 | 0.075946 | 257.49 | 4Eid...CWPa | |
| 11/16/2024 | 7:25:51 AM | buy | $0.002198 | $0.00002545 | 0.00001 | 0.061158 | 86.34 | 5nwU...jpDP | |
| 11/16/2024 | 7:25:39 AM | buy | $0.0022 | $0.051185 | 0.00001 | 0.085389 | 1,855.3 | 5d7L...dmwS | |
| 11/16/2024 | 7:25:33 AM | sell | $1.74 | $0.0008608 | 0.007931 | 0.053912 | 2,027.13 | 4QxD...q52i | |
| 11/16/2024 | 7:25:33 AM | buy | $1.74 | $0.0008651 | 0.007932 | 0.053932 | 2,017 | cbNj...PRdJ | |
| 11/16/2024 | 7:24:52 AM | sell | $0.02124 | $0.00001063 | 0.00009665 | 0.074839 | 1,997.12 | 4Hut...Jh6p | |
| 11/16/2024 | 7:24:07 AM | sell | $0.007834 | $0.001452 | 0.00003564 | 0.056605 | 5.39 | 66wy...47vW | |
| 11/16/2024 | 7:24:07 AM | sell | $0.01686 | $0.003126 | 0.00007673 | 0.00001422 | 5.39 | 3QDQ...gs1m | |
| 11/16/2024 | 7:24:02 AM | buy | $0.002198 | $0.004715 | 0.00001 | 0.00002145 | 0.4661 | 3YJs...iwkh | |
| 11/16/2024 | 7:24:00 AM | buy | $0.02198 | $0.002245 | 0.0001 | 0.00001021 | 9.78 | W9D7...carh | |
| 11/16/2024 | 7:24:00 AM | buy | $0.02198 | $0.071124 | 0.0001 | 0.0105114 | 1.96M | 2jKy...aTcv | |
| 11/16/2024 | 7:23:56 AM | sell | $0.009542 | $0.08488 | 0.00004341 | 0.010222 | 1.96M | 5Yng...TbnX | |
| 11/16/2024 | 7:21:21 AM | sell | $0.01555 | $0.002786 | 0.00007075 | 0.00001267 | 5.58 | UWdC...ogPv | |
| 11/16/2024 | 7:21:19 AM | sell | $0.005893 | $0.005893 | 0.00002681 | 0.00002681 | 1 | 4ePD...xpnw | |
| 11/16/2024 | 7:21:18 AM | sell | $0.009507 | $0.009507 | 0.00004325 | 0.00004325 | 1 | 645m...v7im | |
| 11/16/2024 | 7:21:19 AM | sell | $0.002572 | $0.007327 | 0.0000117 | 0.00003333 | 0.3511 | 41Cq...FF8a | |
| 11/16/2024 | 7:21:11 AM | buy | $0.02198 | $0.0068 | 0.0001 | 0.00003093 | 3.23 | 4Kka...xvQJ | |
| 11/16/2024 | 7:21:11 AM | buy | $0.02198 | $0.001136 | 0.0001 | 0.055172 | 19.33 | 5Zhg...rbWN | |
| 11/16/2024 | 7:19:35 AM | sell | $0.01543 | $0.002673 | 0.00007017 | 0.00001215 | 5.77 | tciD...GBRb | |
| 11/16/2024 | 7:19:35 AM | sell | $0.005694 | $0.005694 | 0.00002588 | 0.00002588 | 1 | 5xfo...duVk |