- WhatToFarm
- Solana
- Raydium
- Thinker-SOL LPs
Info about Thinker-SOL pair
- Pooled Thinker:
- 689.22M
- Pooled SOL:
- $34.4
Thinker/SOL price stats on Solana
As of July 19, 2025, the current price of Thinker token on DEX Raydium is $0.000007652. Thinker price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Thinker token contract is EjCdnqp7u6Y1WrK3mp2EA6Bu77jUnD45ceaZqwgTpump with a market cap $7,642.54. The liquidity pool contract is 6HoVk86jxAfqVU7dWVF8ZyHGkoBCQKY87H9QS74UAv3 with total value locked (TVL) of $10,690.98. The Thinker/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Thinker/SOL now?
The current liquidity of Thinker/SOL with the contract address 6HoVk86jxAfqVU7dWVF8ZyHGkoBCQKY87H9QS74UAv3 is $10,690.98.
How many transactions are there in the Thinker/SOL pool in the last 24 hours?
The total transactions of Thinker/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Thinker/SOL pool in the last 24 hours?
Thinker/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Thinker to SOL?
The exchange rate of 1 Thinker to SOL is 0.00000004861, captured at 12:38 AM UTC.
How much is 1 Thinker in dollars?
The price of converting 1 Thinker to USD is $0.000007652 today.
Thinker-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 3:55:43 AM | sell | $128.9 | $0.057652 | 0.8188 | 0.074861 | 16.84M | sL8L...mdFd | |
| 07/06/2025 | 2:56:27 PM | sell | $37.98 | $0.057605 | 0.2505 | 0.075016 | 5M | 3XMS...TcSg | |
| 07/05/2025 | 3:55:33 AM | sell | $10.23 | $0.057482 | 0.06926 | 0.075062 | 1.37M | 4bxu...cZmq | |
| 07/04/2025 | 5:08:53 PM | sell | $10.32 | $0.057424 | 0.07069 | 0.075083 | 1.39M | 322U...t4bh | |
| 06/29/2025 | 8:32:42 PM | sell | $1.85 | $0.057698 | 0.0123 | 0.075095 | 241,456.21 | MEX3...3vHq | |
| 06/29/2025 | 6:34:02 PM | sell | $0.02414 | $0.05774 | 0.0001589 | 0.075097 | 3,118.75 | 5XWX...7fJJ | |
| 06/24/2025 | 8:04:12 PM | sell | $2.07 | $0.057326 | 0.01443 | 0.075099 | 282,974.11 | aa1c...Ne9w | |
| 06/24/2025 | 5:12:48 PM | buy | $10.15 | $0.057424 | 0.07 | 0.075117 | 1.37M | 3yvT...Seoj | |
| 06/24/2025 | 4:10:42 PM | sell | $0.542 | $0.057321 | 0.003762 | 0.075081 | 74,031.96 | uh9M...TLXo | |
| 06/21/2025 | 7:08:28 AM | sell | $0.02596 | $0.057113 | 0.0001855 | 0.075082 | 3,650.77 | 4Ybw...rk6p | |
| 06/19/2025 | 10:27:05 AM | sell | $127.13 | $0.057619 | 0.8693 | 0.075209 | 16.69M | 4BEs...MFM1 | |
| 06/19/2025 | 10:27:05 AM | sell | $161.04 | $0.058051 | 1.1 | 0.075505 | 20M | 2z8p...68mz | |
| 06/19/2025 | 10:18:20 AM | buy | $135.71 | $0.058133 | 0.9277 | 0.07556 | 16.69M | 3cWP...oiBF | |
| 06/19/2025 | 10:18:20 AM | buy | $153.92 | $0.057695 | 1.05 | 0.07526 | 20M | zmrM...kyfn | |
| 06/19/2025 | 2:54:00 AM | sell | $0.1556 | $0.057412 | 0.001067 | 0.075081 | 20,999.98 | 41mk...4HLa | |
| 06/18/2025 | 9:58:03 PM | sell | $162.31 | $0.057742 | 1.09 | 0.075242 | 20.97M | RcCd...y2b4 | |
| 06/18/2025 | 10:07:12 AM | sell | $0.2348 | $0.057962 | 0.001595 | 0.075408 | 29,492.07 | 4LK8...Hmd8 | |
| 06/18/2025 | 3:13:33 AM | sell | $0.05028 | $0.057994 | 0.0003402 | 0.075408 | 6,290 | 3Wwj...15n4 | |
| 06/16/2025 | 10:01:55 AM | sell | $155.61 | $0.058693 | 0.9951 | 0.075559 | 17.9M | 4GAJ...DSRn | |
| 06/16/2025 | 8:35:00 AM | buy | $156.79 | $0.058759 | 1 | 0.075586 | 17.9M | 2REW...FsA9 |