- WhatToFarm
- Solana
- Unknown DEX
- Thinker-SOL LPs
Info about Thinker-SOL pair
- Pooled Thinker:
- 422.98M
- Pooled SOL:
- $58.32
Thinker/SOL price stats on Solana
As of January 8, 2025, the current price of Thinker token on DEX Unknown DEX is $0.00002713. Thinker price is down -22.48% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $16,903.87. Thinker token contract is EjCdnqp7u6Y1WrK3mp2EA6Bu77jUnD45ceaZqwgTpump with a market cap $27,127.88. The liquidity pool contract is 6HoVk86jxAfqVU7dWVF8ZyHGkoBCQKY87H9QS74UAv3 with total value locked (TVL) of $22,998.61. The Thinker/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Thinker/SOL now?
The current liquidity of Thinker/SOL with the contract address 6HoVk86jxAfqVU7dWVF8ZyHGkoBCQKY87H9QS74UAv3 is $22,998.61.
How many transactions are there in the Thinker/SOL pool in the last 24 hours?
The total transactions of Thinker/SOL is 167 in the last 24 hours, 114 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Thinker/SOL pool in the last 24 hours?
Thinker/SOL pool has a trading volume of $16,903.87 in the last 24 hours.
What is the exchange rate of 1 Thinker to SOL?
The exchange rate of 1 Thinker to SOL is 0.0000001373, captured at 8:53 AM UTC.
How much is 1 Thinker in dollars?
The price of converting 1 Thinker to USD is $0.00002713 today.
Thinker-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 8:51:22 AM | sell | $17.09 | $0.00002713 | 0.08655 | 0.061373 | 630,232.73 | 3vaq...DjMu | |
| 01/08/2025 | 8:33:04 AM | sell | $0.2712 | $0.00002712 | 0.001375 | 0.061375 | 10,000 | 2NFb...ZPfb | |
| 01/08/2025 | 7:09:44 AM | sell | $7.08 | $0.00002673 | 0.0365 | 0.061376 | 265,212.79 | 4fRw...kKRV | |
| 01/08/2025 | 7:05:27 AM | sell | $64.9 | $0.00002682 | 0.3351 | 0.061385 | 2.42M | 2H2j...qE3q | |
| 01/08/2025 | 7:05:23 AM | sell | $221.04 | $0.0000275 | 1.14 | 0.06142 | 8.04M | 5dJq...1EVB | |
| 01/08/2025 | 7:03:20 AM | buy | $67.78 | $0.00002801 | 0.35 | 0.061446 | 2.42M | 3W1a...VZVN | |
| 01/08/2025 | 7:01:32 AM | sell | $36.45 | $0.00002777 | 0.1883 | 0.061435 | 1.31M | 5bgj...kE2Z | |
| 01/08/2025 | 7:01:23 AM | sell | $112.63 | $0.00002818 | 0.5821 | 0.061456 | 4M | DRHH...MHeR | |
| 01/08/2025 | 7:01:23 AM | sell | $10.1 | $0.00002788 | 0.05223 | 0.061441 | 362,422.39 | 47S5...meKc | |
| 01/08/2025 | 7:01:21 AM | sell | $197.97 | $0.00002895 | 1.02 | 0.061495 | 6.84M | 5NSz...XEC8 | |
| 01/08/2025 | 7:01:11 AM | buy | $38.75 | $0.00002952 | 0.2 | 0.061523 | 1.31M | 62Zc...K67f | |
| 01/08/2025 | 7:01:09 AM | buy | $10.65 | $0.0000294 | 0.055 | 0.061517 | 362,422.39 | 66zB...w3o3 | |
| 01/08/2025 | 7:01:08 AM | buy | $58.13 | $0.00002866 | 0.3 | 0.061479 | 2.03M | 5HvG...TU2C | |
| 01/08/2025 | 7:01:08 AM | buy | $116.26 | $0.00002909 | 0.6 | 0.061501 | 4M | mXw3...WGow | |
| 01/08/2025 | 7:01:07 AM | buy | $191.81 | $0.00002804 | 0.99 | 0.061447 | 6.84M | 4QNs...UtAJ | |
| 01/08/2025 | 6:48:47 AM | sell | $45.8 | $0.0000278 | 0.2354 | 0.061429 | 1.65M | 39yS...wFGE | |
| 01/08/2025 | 6:38:53 AM | sell | $0.8225 | $0.00002795 | 0.004221 | 0.061434 | 29,422.12 | 3iK1...ofPZ | |
| 01/08/2025 | 6:30:28 AM | sell | $146.46 | $0.00002929 | 0.7504 | 0.0615 | 5M | 2BxC...jZWh | |
| 01/08/2025 | 6:25:39 AM | sell | $1.28 | $0.00002967 | 0.006585 | 0.061519 | 43,335.49 | 5ftT...wYqE | |
| 01/08/2025 | 6:21:48 AM | sell | $448.89 | $0.00003089 | 2.29 | 0.061576 | 14.53M | 5p3i...VS9F |