- WhatToFarm
- Solana
- Raydium
- Julius-SOL LPs
Info about Julius-SOL pair
- Pooled Julius:
- 164.99M
- Pooled SOL:
- $84.88
Julius/SOL price stats on Solana
As of November 19, 2024, the current price of Julius token on DEX Raydium is $0.0002828. Julius price is up 96.49% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $366,029.60. Julius token contract is 6EnoHTuzS4eT6C6XrDBCchjk2vbGKc1sVjdMurSpump with a market cap $282,840.24. The liquidity pool contract is 6H1WoNmC24XEGdsrG2NL12MnVpbdSDECiuGxXTWABCNN with total value locked (TVL) of $67,574.65. The Julius/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Julius/SOL now?
The current liquidity of Julius/SOL with the contract address 6H1WoNmC24XEGdsrG2NL12MnVpbdSDECiuGxXTWABCNN is $67,574.65.
How many transactions are there in the Julius/SOL pool in the last 24 hours?
The total transactions of Julius/SOL is 1334 in the last 24 hours, 505 of which are buy transactions, and 829 are sales transactions.
What is the trading volume in the Julius/SOL pool in the last 24 hours?
Julius/SOL pool has a trading volume of $366,029.60 in the last 24 hours.
What is the exchange rate of 1 Julius to SOL?
The exchange rate of 1 Julius to SOL is 0.000001148, captured at 11:39 AM UTC.
How much is 1 Julius in dollars?
The price of converting 1 Julius to USD is $0.0002828 today.
Julius-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:38:56 AM | buy | $4.92 | $0.0003001 | 0.02 | 0.051218 | 16,411.81 | 54vY...kT8L | |
| 11/19/2024 | 11:38:54 AM | sell | $59.32 | $0.0003024 | 0.2408 | 0.051227 | 196,119.45 | gPXM...oQXd | |
| 11/19/2024 | 11:38:53 AM | buy | $24.42 | $0.0003042 | 0.09915 | 0.051235 | 80,259.48 | dcbb...EHA8 | |
| 11/19/2024 | 11:38:52 AM | buy | $1,231.6 | $0.0002935 | 5 | 0.051191 | 4.2M | yGTE...spQJ | |
| 11/19/2024 | 11:38:56 AM | sell | $137.66 | $0.0003007 | 0.5588 | 0.051221 | 457,659.63 | 3XBc...4fJJ | |
| 11/19/2024 | 11:38:56 AM | sell | $58.24 | $0.0002991 | 0.2364 | 0.051214 | 194,717.46 | 26ah...nVdB | |
| 11/19/2024 | 11:38:52 AM | buy | $60.4 | $0.0002828 | 0.2452 | 0.051148 | 213,581.28 | 2jP7...xXxD | |
| 11/19/2024 | 11:38:52 AM | buy | $2.46 | $0.0002823 | 0.01 | 0.051146 | 8,724.83 | 2a9Z...8i5B | |
| 11/19/2024 | 11:38:51 AM | buy | $4.88 | $0.0002814 | 0.01983 | 0.051142 | 17,355.96 | 2hbP...6mrk | |
| 11/19/2024 | 11:38:51 AM | buy | $14.88 | $0.0002819 | 0.06041 | 0.051144 | 52,769.7 | 3PRC...GMdh | |
| 11/19/2024 | 11:38:51 AM | buy | $10.84 | $0.0002822 | 0.04402 | 0.051145 | 38,423.96 | 5Ra4...ceWm | |
| 11/19/2024 | 11:38:51 AM | buy | $24.42 | $0.0002816 | 0.09915 | 0.051143 | 86,705.4 | 5LEe...VhGp | |
| 11/19/2024 | 11:38:51 AM | buy | $1.98 | $0.0002813 | 0.008055 | 0.051142 | 7,051.52 | 5WBJ...gz3q | |
| 11/19/2024 | 11:38:51 AM | buy | $1.72 | $0.0002813 | 0.007 | 0.051142 | 6,128.56 | 3SUH...Mv3m | |
| 11/19/2024 | 11:38:51 AM | sell | $389.8 | $0.0002831 | 1.58 | 0.051149 | 1.38M | 5dG5...zVWy | |
| 11/19/2024 | 11:38:49 AM | buy | $2.46 | $0.000289 | 0.01 | 0.051173 | 8,520.9 | 5GZY...nHVJ | |
| 11/19/2024 | 11:38:50 AM | sell | $76.86 | $0.000287 | 0.312 | 0.051165 | 267,792.77 | 4iHB...jDDb | |
| 11/19/2024 | 11:38:49 AM | buy | $19.84 | $0.0002888 | 0.08055 | 0.051172 | 68,680.9 | 2W5v...7qBF | |
| 11/19/2024 | 11:38:49 AM | sell | $26.69 | $0.0002875 | 0.1083 | 0.051167 | 92,839.66 | 47qD...xWV2 | |
| 11/19/2024 | 11:38:47 AM | buy | $48.77 | $0.0002887 | 0.198 | 0.051172 | 168,896.82 | WbUX...vmDg |