WhatToFarm
/
Get started
12 Swap

Info about PINO-SOL pair

Price USD
$0.051298
Price
0.085359 SOL
TVL
$23.56
MKT CAP
$1.3K
5m
0%
1h
-99.95%
4h
-99.95%
24h
-99.95%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
6FtSRiCiSoWhL2HJKXsiKceyA5dW6Vr8ZXFUy8bhbJWa
PINO:
4BGEAKMPgLgFwy7K341SZ3BjDbPbfsGz46dfp1w1pump
SOL:
So11111111111111111111111111111111111111112
Pooled PINO:
2.59M
Pooled SOL:
$0.08336

PINO/SOL price stats on Solana

As of November 21, 2024, the current price of PINO token on DEX Raydium is $0.000001298. PINO price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 2179 trades with trading volume of $1,458,901.34. PINO token contract is 4BGEAKMPgLgFwy7K341SZ3BjDbPbfsGz46dfp1w1pump with a market cap $1,298.98. The liquidity pool contract is 6FtSRiCiSoWhL2HJKXsiKceyA5dW6Vr8ZXFUy8bhbJWa with total value locked (TVL) of $23.57. The PINO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PINO/SOL with the contract address 6FtSRiCiSoWhL2HJKXsiKceyA5dW6Vr8ZXFUy8bhbJWa is $23.57.

The total transactions of PINO/SOL is 2179 in the last 24 hours, 1098 of which are buy transactions, and 1081 are sales transactions.

PINO/SOL pool has a trading volume of $1,458,901.34 in the last 24 hours.

The exchange rate of 1 PINO to SOL is 0.000000005359, captured at 9:16 AM UTC.

The price of converting 1 PINO to USD is $0.000001298 today.

PINO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:00:31 AMsell$0.003714$0.0512980.000015320.0853592,859.52
4ZJFr...SBix
4TGn...zYg1
11/21/20248:52:08 AMsell$0.01179$0.00022860.000048670.06943251.6
MgdgE...uxBa
eamt...LCS4
11/21/20248:51:31 AMsell$0.004666$0.0012180.000019250.0550283.82
H4dWN...nacf
3ams...mRkt
11/21/20248:51:16 AMsell$0.008657$0.0022610.000035720.059333.82
H4dWN...nacf
wfLw...61tD
11/21/20248:49:47 AMsell$0.01709$0.0044650.000070450.00001843.82
H4dWN...nacf
2xox...t3uC
11/21/20248:49:06 AMbuy$0.01212$0.0053220.000050.000021952.27
4e5EF...Unqe
65Wn...qQcp
11/21/20248:49:01 AMsell$0.02746$0.0071730.00011320.000029583.82
H4dWN...nacf
5cDb...Jyvq
11/21/20248:47:59 AMbuy$0.01213$0.024050.000050.00009910.5045
4e5EF...Unqe
5ND9...q2H4
11/21/20248:48:00 AMsell$0.02597$0.019380.0001070.000079861.33
H4dWN...nacf
5G8A...ENG2
11/21/20248:47:49 AMbuy$0.0364$0.010310.000150.00004253.52
ATomG...YoCq
4cA7...jcfU
11/21/20248:47:21 AMbuy$0.0364$0.0534070.000150.07140310,684.51
DQeJQ...gLLs
2AV6...f94o
11/21/20248:46:54 AMsell$0.00867$0.0577710.000035720.0732021,115.61
7JDor...zwWP
35vv...8aV5
11/21/20248:46:18 AMsell$0.07018$0.0577720.00028910.0732029,030.82
41vo1...Knk5
5CFm...mHox
11/21/20248:46:06 AMsell$0.2342$0.0577750.00096490.07320330,119.95
EcPWB...qUcN
4b8v...fzM5
11/21/20248:46:06 AMsell$0.7301$0.0577740.0030080.07320393,920.89
EkoqF...5pdu
HvuT...xVHK
11/21/20248:46:06 AMsell$0.0329$0.0577730.00013550.0732024,232.88
6PKDA...PBWp
3TuX...uqjP
11/21/20248:46:06 AMsell$0.2339$0.0577720.00096370.07320230,094.32
8XcBu...bKnF
2aLv...Dwt3
11/21/20248:46:06 AMsell$0.06922$0.0577720.00028520.0732028,907.04
26K5n...bPJw
48E3...dxMQ
11/21/20248:46:06 AMsell$0.1456$0.0577730.00060020.07320218,741.03
81Cx4...mnEh
8cRy...aYm3
11/21/20248:46:04 AMsell$0.06762$0.0577790.00027860.0732058,693.3
HrKg9...VhHK
2kSh...6Yrv