- WhatToFarm
- Solana
- Raydium
- Poppy-SOL LPs
Info about Poppy-SOL pair
- Pooled Poppy:
- 199.48M
- Pooled SOL:
- $101.99
Poppy/SOL price stats on Solana
As of November 19, 2024, the current price of Poppy token on DEX Raydium is $0.0001249. Poppy price is up 12.56% in the last 24 hours. The trading history for the last 24 hours contains 7906 trades with trading volume of $1,779,669.72. Poppy token contract is GSdQkdiUoHx9mLbUbkP9mqioCuQJA9CGHGV6FT8Upump with a market cap $124,911.84. The liquidity pool contract is 6Erv3YLrJVJxYEUYkJ1MmPWtsJRAJG7FrQyuvyZqrUne with total value locked (TVL) of $49,475.69. The Poppy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Poppy/SOL now?
The current liquidity of Poppy/SOL with the contract address 6Erv3YLrJVJxYEUYkJ1MmPWtsJRAJG7FrQyuvyZqrUne is $49,475.69.
How many transactions are there in the Poppy/SOL pool in the last 24 hours?
The total transactions of Poppy/SOL is 7906 in the last 24 hours, 3780 of which are buy transactions, and 4126 are sales transactions.
What is the trading volume in the Poppy/SOL pool in the last 24 hours?
Poppy/SOL pool has a trading volume of $1,779,669.72 in the last 24 hours.
What is the exchange rate of 1 Poppy to SOL?
The exchange rate of 1 Poppy to SOL is 0.0000005187, captured at 8:54 PM UTC.
How much is 1 Poppy in dollars?
The price of converting 1 Poppy to USD is $0.0001249 today.
Poppy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:50:53 PM | buy | $7.21 | $0.0001416 | 0.03 | 0.065886 | 50,961.58 | UXrs...MvJH | |
| 11/19/2024 | 8:50:41 PM | buy | $75.33 | $0.0001408 | 0.3131 | 0.065853 | 534,892.65 | PmCd...wqFw | |
| 11/19/2024 | 8:50:34 PM | buy | $57 | $0.0001396 | 0.2369 | 0.065806 | 408,116.64 | ksX7...LQrG | |
| 11/19/2024 | 8:50:47 PM | buy | $14.16 | $0.0001415 | 0.05886 | 0.065882 | 100,082.28 | 2ynQ...2AB6 | |
| 11/19/2024 | 8:50:47 PM | buy | $19.13 | $0.0001413 | 0.07954 | 0.065874 | 135,411.89 | 37AM...yUz4 | |
| 11/19/2024 | 8:50:36 PM | buy | $50.89 | $0.00014 | 0.2117 | 0.065825 | 363,408.87 | 3XJ1...N2Re | |
| 11/19/2024 | 8:50:35 PM | sell | $10.08 | $0.0001391 | 0.04197 | 0.065787 | 72,519.95 | 3T1M...TdMW | |
| 11/19/2024 | 8:50:33 PM | buy | $54.43 | $0.0001389 | 0.2264 | 0.065781 | 391,638.65 | 4XR9...cLUQ | |
| 11/19/2024 | 8:50:33 PM | buy | $64.68 | $0.0001383 | 0.269 | 0.065755 | 467,531.37 | 2U2m...aR7P | |
| 11/19/2024 | 8:50:29 PM | buy | $56.91 | $0.0001377 | 0.2367 | 0.065729 | 413,265 | 5ohZ...s2eM | |
| 11/19/2024 | 8:50:22 PM | buy | $72.72 | $0.0001362 | 0.3027 | 0.06567 | 533,950.13 | 22f5...JKPs | |
| 11/19/2024 | 8:50:22 PM | buy | $69.69 | $0.0001354 | 0.2901 | 0.065639 | 514,534.65 | 66t6...Fx4J | |
| 11/19/2024 | 8:50:21 PM | buy | $75.7 | $0.0001347 | 0.3151 | 0.065607 | 562,028.11 | 4Qev...eWR3 | |
| 11/19/2024 | 8:50:23 PM | buy | $69.48 | $0.0001369 | 0.2892 | 0.065701 | 507,381.06 | 5HsA...fSqL | |
| 11/19/2024 | 8:50:21 PM | buy | $75.98 | $0.0001339 | 0.3163 | 0.065574 | 567,405.22 | 4Jos...YhfT | |
| 11/19/2024 | 8:50:19 PM | buy | $120.16 | $0.0001329 | 0.5 | 0.065532 | 903,747.55 | 374m...s7rF | |
| 11/19/2024 | 8:50:15 PM | buy | $41.43 | $0.0001321 | 0.1723 | 0.065497 | 313,461.34 | 2Ffd...Cw8L | |
| 11/19/2024 | 8:50:03 PM | buy | $192.39 | $0.000131 | 0.8 | 0.065447 | 1.47M | 4XJu...Uz3A | |
| 11/19/2024 | 8:49:52 PM | buy | $240.5 | $0.0001288 | 1 | 0.065355 | 1.87M | A9BA...3niY | |
| 11/19/2024 | 8:49:48 PM | buy | $240.63 | $0.0001264 | 1 | 0.065254 | 1.9M | 5zVJ...FrkZ |