WhatToFarm
/
Get started
12 Swap

Info about $LESTER-SOL pair

Price USD
$0.071246
Price
0.0105943 SOL
TVL
$104.81
MKT CAP
$124.61
5m
-24.28%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
7K
Buys
6K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
6EnmD4Q547aKBEH5CmhtxW1WBq8xrLoFzv8RB9qFgNhF
$LESTER:
DPojbaBvHCj2qkUcfPPgmyDN9k6rx7V8CeZLc7UKM44K
SOL:
So11111111111111111111111111111111111111112
Pooled $LESTER:
3.74B
Pooled SOL:
$0.2776

$LESTER/SOL price stats on Solana

As of November 15, 2024, the current price of $LESTER token on DEX Raydium is $0.00000001246. $LESTER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 7469 trades with trading volume of $2,143,085.72. $LESTER token contract is DPojbaBvHCj2qkUcfPPgmyDN9k6rx7V8CeZLc7UKM44K with a market cap $124.61. The liquidity pool contract is 6EnmD4Q547aKBEH5CmhtxW1WBq8xrLoFzv8RB9qFgNhF with total value locked (TVL) of $104.81. The $LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $LESTER/SOL with the contract address 6EnmD4Q547aKBEH5CmhtxW1WBq8xrLoFzv8RB9qFgNhF is $104.81.

The total transactions of $LESTER/SOL is 7469 in the last 24 hours, 6125 of which are buy transactions, and 1344 are sales transactions.

$LESTER/SOL pool has a trading volume of $2,143,085.72 in the last 24 hours.

The exchange rate of 1 $LESTER to SOL is 0.00000000005943, captured at 6:55 AM UTC.

The price of converting 1 $LESTER to USD is $0.00000001246 today.

$LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20246:50:06 AMbuy$4.19$0.0713460.020.0106422311.42M
6SVWb...4rfK
59rQ...a1RL
11/15/20246:49:59 AMbuy$0.01048$0.0712460.000050.0105943841,308.82
5niys...oaMh
3CDB...VTgV
11/15/20246:49:57 AMbuy$0.01048$0.0712450.000050.010594841,647.57
DQeJQ...gLLs
5bFH...hLSU
11/15/20246:49:56 AMsell$6.2$0.0713870.029580.0106616447.21M
FyAvd...YPAv
3mGg...b2t6
11/15/20246:49:20 AMsell$2.28$0.0716130.01090.0107697141.63M
Dj5NU...ZiPo
oBSK...avQX
11/15/20246:49:17 AMbuy$0.01048$0.0716850.000050.0108037622,051.73
5niys...oaMh
3jcM...hYfH
11/15/20246:49:17 AMbuy$0.002096$0.0716850.000010.0108039124,384.48
vEp6r...CKER
3FRR...B1b4
11/15/20246:49:15 AMbuy$0.01048$0.0716840.000050.0108035622,267.13
DQeJQ...gLLs
8TYs...fvET
11/15/20246:49:12 AMbuy$0.002096$0.0716830.000010.0108032124,487.88
vEp6r...CKER
67mE...9U7f
11/15/20246:49:12 AMbuy$0.002096$0.0716830.000010.0108032124,496.5
vEp6r...CKER
5DcC...efPb
11/15/20246:49:11 AMsell$9.76$0.0719460.046570.0109285501.57M
32e2b...WewN
4Bf1...faFn
11/15/20246:49:11 AMbuy$9.95$0.0719490.04750.0109302510.64M
2j16T...XssC
DAPK...h47t
11/15/20246:47:00 AMbuy$4.18$0.0715550.020.010743269.17M
6SVWb...4rfK
5RvQ...Wm5U
11/15/20246:46:59 AMbuy$0.01047$0.0714470.000050.0106913723,252.13
5niys...oaMh
5Sqs...VNVo
11/15/20246:46:58 AMbuy$0.01047$0.0714470.000050.010691723,522.3
DQeJQ...gLLs
494s...1NXt
11/15/20246:46:52 AMsell$4.58$0.0715570.02190.0107439294.47M
2hdVi...ZtyA
5jQU...EHFR
11/15/20246:46:10 AMbuy$0.993$0.0716650.0047440.010795659.63M
Bkxo8...h3kr
DD1D...jio6
11/15/20246:45:48 AMsell$1.46$0.071670.0069930.010797987.64M
9ntgw...TVkA
4qZZ...js8D
11/15/20246:45:33 AMbuy$5.23$0.0715720.0250.0107511332.8M
5Qz3R...CfvU
23Fe...cki6
11/15/20246:44:54 AMbuy$2.08$0.071380.010.0106611151.25M
9ntgw...TVkA
2skT...FvHD