Info about GTM-SOL pair
- Pooled GTM:
- 157,309.65
- Pooled SOL:
- $0.01657
GTM/SOL price stats on Solana
As of November 24, 2024, the current price of GTM token on DEX Raydium is $0.000004189. GTM price is down -96.04% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $166,443.54. GTM token contract is 4Awo9osHvt6ELe2hmYC8FEuUvRRpDHtR7xL7QYoCpump with a market cap $14.14. The liquidity pool contract is 6DvTTzQ6JU1hxiGLyz92YturGeV7GbpPBvGHgxCEC2M7 with total value locked (TVL) of $4.88. The GTM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GTM/SOL now?
The current liquidity of GTM/SOL with the contract address 6DvTTzQ6JU1hxiGLyz92YturGeV7GbpPBvGHgxCEC2M7 is $4.88.
How many transactions are there in the GTM/SOL pool in the last 24 hours?
The total transactions of GTM/SOL is 1512 in the last 24 hours, 1042 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the GTM/SOL pool in the last 24 hours?
GTM/SOL pool has a trading volume of $166,443.54 in the last 24 hours.
What is the exchange rate of 1 GTM to SOL?
The exchange rate of 1 GTM to SOL is 0.00000001646, captured at 10:29 AM UTC.
How much is 1 GTM in dollars?
The price of converting 1 GTM to USD is $0.000004189 today.
GTM-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 9:00:17 AM | buy | $0.02545 | $0.054189 | 0.0001 | 0.071646 | 6,075.26 | 25hk...N97X | |
11/24/2024 | 9:00:15 AM | buy | $0.02545 | $0.054139 | 0.0001 | 0.071626 | 6,148.05 | 5wJ2...fSFn | |
11/24/2024 | 9:00:13 AM | buy | $0.02545 | $0.05409 | 0.0001 | 0.071607 | 6,222.15 | 5266...Jp8H | |
11/24/2024 | 8:50:40 AM | buy | $0.02545 | $0.053993 | 0.0001 | 0.071568 | 6,373.89 | 41zP...hJDE | |
11/24/2024 | 8:50:40 AM | buy | $0.02545 | $0.054042 | 0.0001 | 0.071588 | 6,297.07 | 5KzB...zCSx | |
11/24/2024 | 8:50:39 AM | buy | $0.01272 | $0.053835 | 0.00005 | 0.071506 | 3,318.77 | 2N55...pba8 | |
11/24/2024 | 8:50:39 AM | buy | $0.01272 | $0.053859 | 0.00005 | 0.071515 | 3,298.27 | 3qKs...F8gu | |
11/24/2024 | 8:50:39 AM | buy | $0.02545 | $0.053945 | 0.0001 | 0.071549 | 6,452.12 | 3Fie...tFTj | |
11/24/2024 | 8:50:39 AM | buy | $0.02545 | $0.053895 | 0.0001 | 0.07153 | 6,535.83 | 8iRC...X3o7 | |
11/24/2024 | 8:50:37 AM | buy | $0.02545 | $0.053797 | 0.0001 | 0.071491 | 6,704.03 | 31j8...jc9E | |
11/24/2024 | 8:50:36 AM | sell | $23.76 | $0.00002576 | 0.09336 | 0.061012 | 922,295.14 | 3MrC...LFbN | |
11/24/2024 | 8:09:56 AM | buy | $0.002565 | $0.0001787 | 0.00001 | 0.066966 | 14.35 | 2PbE...PQhP | |
11/24/2024 | 8:08:21 AM | buy | $0.002568 | $0.0001788 | 0.00001 | 0.066965 | 14.35 | 4Qzj...GanL | |
11/24/2024 | 8:07:25 AM | buy | $0.00257 | $0.0001789 | 0.00001 | 0.066963 | 14.35 | 3jKY...7ELs | |
11/24/2024 | 8:07:23 AM | buy | $0.0257 | $0.0001788 | 0.0001 | 0.066956 | 143.74 | WfDm...rCFJ | |
11/24/2024 | 8:07:21 AM | buy | $0.0257 | $0.0001784 | 0.0001 | 0.066944 | 144 | 3mM5...kApz | |
11/24/2024 | 8:07:20 AM | buy | $0.0257 | $0.000179 | 0.0001 | 0.066967 | 143.51 | 5kAd...mS8w | |
11/24/2024 | 8:07:20 AM | sell | $0.01281 | $0.0001784 | 0.00004984 | 0.066942 | 71.8 | 5Fra...Bznj | |
11/24/2024 | 8:07:20 AM | sell | $0.0128 | $0.0001782 | 0.0000498 | 0.066936 | 71.8 | 3uPd...Y4tT | |
11/24/2024 | 8:07:20 AM | sell | $0.07357 | $0.0001778 | 0.0002862 | 0.066921 | 413.58 | 3sHe...nBk8 |