WhatToFarm
/
12 Swap

Info about GTM-SOL pair

Price USD
$0.054189
Price
0.071646 SOL
TVL
$4.87
MKT CAP
$14.14
5m
0%
1h
0%
4h
-86.40%
24h
-96.04%
Share
TXNS
2K
Buys
1K
Sells
470
Volume
166K
Telegram price alerts
Pair:
6DvTTzQ6JU1hxiGLyz92YturGeV7GbpPBvGHgxCEC2M7
GTM:
4Awo9osHvt6ELe2hmYC8FEuUvRRpDHtR7xL7QYoCpump
SOL:
So11111111111111111111111111111111111111112
Pooled GTM:
157,309.65
Pooled SOL:
$0.01657

GTM/SOL price stats on Solana

As of November 24, 2024, the current price of GTM token on DEX Raydium is $0.000004189. GTM price is down -96.04% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $166,443.54. GTM token contract is 4Awo9osHvt6ELe2hmYC8FEuUvRRpDHtR7xL7QYoCpump with a market cap $14.14. The liquidity pool contract is 6DvTTzQ6JU1hxiGLyz92YturGeV7GbpPBvGHgxCEC2M7 with total value locked (TVL) of $4.88. The GTM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GTM/SOL with the contract address 6DvTTzQ6JU1hxiGLyz92YturGeV7GbpPBvGHgxCEC2M7 is $4.88.

The total transactions of GTM/SOL is 1512 in the last 24 hours, 1042 of which are buy transactions, and 470 are sales transactions.

GTM/SOL pool has a trading volume of $166,443.54 in the last 24 hours.

The exchange rate of 1 GTM to SOL is 0.00000001646, captured at 10:29 AM UTC.

The price of converting 1 GTM to USD is $0.000004189 today.

GTM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20249:00:17 AMbuy$0.02545$0.0541890.00010.0716466,075.2625hk...N97X
11/24/20249:00:15 AMbuy$0.02545$0.0541390.00010.0716266,148.055wJ2...fSFn
11/24/20249:00:13 AMbuy$0.02545$0.054090.00010.0716076,222.155266...Jp8H
11/24/20248:50:40 AMbuy$0.02545$0.0539930.00010.0715686,373.8941zP...hJDE
11/24/20248:50:40 AMbuy$0.02545$0.0540420.00010.0715886,297.075KzB...zCSx
11/24/20248:50:39 AMbuy$0.01272$0.0538350.000050.0715063,318.772N55...pba8
11/24/20248:50:39 AMbuy$0.01272$0.0538590.000050.0715153,298.273qKs...F8gu
11/24/20248:50:39 AMbuy$0.02545$0.0539450.00010.0715496,452.123Fie...tFTj
11/24/20248:50:39 AMbuy$0.02545$0.0538950.00010.071536,535.838iRC...X3o7
11/24/20248:50:37 AMbuy$0.02545$0.0537970.00010.0714916,704.0331j8...jc9E
11/24/20248:50:36 AMsell$23.76$0.000025760.093360.061012922,295.143MrC...LFbN
11/24/20248:09:56 AMbuy$0.002565$0.00017870.000010.06696614.352PbE...PQhP
11/24/20248:08:21 AMbuy$0.002568$0.00017880.000010.06696514.354Qzj...GanL
11/24/20248:07:25 AMbuy$0.00257$0.00017890.000010.06696314.353jKY...7ELs
11/24/20248:07:23 AMbuy$0.0257$0.00017880.00010.066956143.74WfDm...rCFJ
11/24/20248:07:21 AMbuy$0.0257$0.00017840.00010.0669441443mM5...kApz
11/24/20248:07:20 AMbuy$0.0257$0.0001790.00010.066967143.515kAd...mS8w
11/24/20248:07:20 AMsell$0.01281$0.00017840.000049840.06694271.85Fra...Bznj
11/24/20248:07:20 AMsell$0.0128$0.00017820.00004980.06693671.83uPd...Y4tT
11/24/20248:07:20 AMsell$0.07357$0.00017780.00028620.066921413.583sHe...nBk8