- WhatToFarm
- Solana
- Raydium
- 🚫🧢-SOL LPs
Info about 🚫🧢-SOL pair
- Pooled 🚫🧢:
- 278,347.34
- Pooled SOL:
- $6,964.4
🚫🧢/SOL price stats on Solana
As of November 23, 2024, the current price of 🚫🧢 token on DEX Raydium is $0.000005218. 🚫🧢 price is down -86.39% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $240.31. 🚫🧢 token contract is 2iQDRMj2NPxKPKY9aSABmGKHgLUac5JDqVG26EoLpump with a market cap $5,218.67. The liquidity pool contract is 6Au2srFKPZkgbyGmzTDrdGHYiKzgaafJY3wDc4A8PMEG with total value locked (TVL) of $1,787,530.84. The 🚫🧢/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🚫🧢/SOL now?
The current liquidity of 🚫🧢/SOL with the contract address 6Au2srFKPZkgbyGmzTDrdGHYiKzgaafJY3wDc4A8PMEG is $1,787,530.84.
How many transactions are there in the 🚫🧢/SOL pool in the last 24 hours?
The total transactions of 🚫🧢/SOL is 300 in the last 24 hours, 141 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the 🚫🧢/SOL pool in the last 24 hours?
🚫🧢/SOL pool has a trading volume of $240.31 in the last 24 hours.
What is the exchange rate of 1 🚫🧢 to SOL?
The exchange rate of 1 🚫🧢 to SOL is 0.00000002033, captured at 5:54 PM UTC.
How much is 1 🚫🧢 in dollars?
The price of converting 1 🚫🧢 to USD is $0.000005218 today.
🚫🧢-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:41:05 PM | buy | $0.3811 | $0.055218 | 0.001485 | 0.072033 | 73,035.79 | 49LF...6YUg | |
| 11/23/2024 | 3:58:20 PM | sell | $0.3498 | $0.055216 | 0.001343 | 0.072003 | 67,060.11 | 4N55...Q6ne | |
| 11/23/2024 | 3:54:25 PM | sell | $0.4093 | $0.056483 | 0.001565 | 0.072478 | 63,139.15 | 5N4N...An61 | |
| 11/23/2024 | 3:53:52 PM | sell | $0.4753 | $0.058088 | 0.001819 | 0.073095 | 58,764.39 | 23v3...NAie | |
| 11/23/2024 | 3:53:42 PM | sell | $0.886 | $0.00001087 | 0.003389 | 0.07416 | 81,487.02 | 2Wua...mGyy | |
| 11/23/2024 | 3:53:30 PM | sell | $0.5667 | $0.00001443 | 0.002168 | 0.075521 | 39,265.02 | KXSk...BPQi | |
| 11/23/2024 | 3:53:28 PM | sell | $1 | $0.00001997 | 0.003831 | 0.07764 | 50,148.62 | 2MSZ...yeHB | |
| 11/23/2024 | 3:53:28 PM | sell | $0.2146 | $0.00001655 | 0.000821 | 0.076331 | 12,968.11 | 24uG...dApt | |
| 11/23/2024 | 3:53:04 PM | buy | $2 | $0.00001679 | 0.007657 | 0.076421 | 119,239.44 | 2wUk...XY3P | |
| 11/23/2024 | 3:52:59 PM | sell | $2.54 | $0.00001801 | 0.009731 | 0.076887 | 141,291.04 | 2Bp2...XCd7 | |
| 11/23/2024 | 3:52:09 PM | sell | $0.6758 | $0.00002939 | 0.00258 | 0.061122 | 22,988 | 3f3M...UCHA | |
| 11/23/2024 | 3:51:45 PM | sell | $2.01 | $0.0000397 | 0.007706 | 0.061517 | 50,773.32 | 2LuF...1rTD | |
| 11/23/2024 | 3:50:36 PM | buy | $0.01306 | $0.00004933 | 0.00005 | 0.061887 | 264.92 | 29UL...A9DQ | |
| 11/23/2024 | 3:50:36 PM | buy | $0.01306 | $0.00004945 | 0.00005 | 0.061892 | 264.25 | 4EbL...gV29 | |
| 11/23/2024 | 3:50:28 PM | buy | $3.24 | $0.00003374 | 0.01241 | 0.061291 | 96,126.54 | 669n...NozG | |
| 11/23/2024 | 3:50:26 PM | sell | $8.66 | $0.00005134 | 0.03317 | 0.061965 | 168,778.55 | 5PQw...VPSD | |
| 11/23/2024 | 3:50:25 PM | buy | $5.17 | $0.00007711 | 0.0198 | 0.062952 | 67,060.11 | tbFA...1wG9 | |
| 11/23/2024 | 3:50:15 PM | buy | $0.01307 | $0.00005166 | 0.00005 | 0.061976 | 253 | 21uT...TDwB | |
| 11/23/2024 | 3:50:15 PM | buy | $0.01307 | $0.00005178 | 0.00005 | 0.061981 | 252.38 | 51Sj...VbST | |
| 11/23/2024 | 3:50:12 PM | sell | $5.38 | $0.00007761 | 0.02059 | 0.062969 | 69,350.23 | 368F...vkED |