WhatToFarm
/
Get started
12 Swap

Info about C3PO-SOL pair

Price USD
$0.05699
Price
0.073221 SOL
TVL
$10,260.54
MKT CAP
$7K
5m
0%
1h
-53.89%
4h
-94.48%
24h
-94.48%
Share
TXNS
1K
Buys
770
Sells
558
Volume
311K
Telegram price alerts
Pair:
6AZJsb89SscmQhNq3LedDthfLVDCvpNbavSNVT26HYHN
C3PO:
6w4vdVfJ4dRECvLVpnfBi7KUaQ8oyXgxnpwJuPJkpump
SOL:
So11111111111111111111111111111111111111112
Pooled C3PO:
732.01M
Pooled SOL:
$23.71

C3PO/SOL price stats on Solana

As of November 16, 2024, the current price of C3PO token on DEX Raydium is $0.00000699. C3PO price is down -94.48% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $311,023.99. C3PO token contract is 6w4vdVfJ4dRECvLVpnfBi7KUaQ8oyXgxnpwJuPJkpump with a market cap $6,988.48. The liquidity pool contract is 6AZJsb89SscmQhNq3LedDthfLVDCvpNbavSNVT26HYHN with total value locked (TVL) of $10,260.55. The C3PO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of C3PO/SOL with the contract address 6AZJsb89SscmQhNq3LedDthfLVDCvpNbavSNVT26HYHN is $10,260.55.

The total transactions of C3PO/SOL is 1328 in the last 24 hours, 770 of which are buy transactions, and 558 are sales transactions.

C3PO/SOL pool has a trading volume of $311,023.99 in the last 24 hours.

The exchange rate of 1 C3PO to SOL is 0.00000003221, captured at 10:13 PM UTC.

The price of converting 1 C3PO to USD is $0.00000699 today.

C3PO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:11:57 PMsell$2.6$0.0569650.012010.073214373,744.52
ZG98F...wmPd
5H93...qqNa
11/16/202410:05:35 PMsell$0.1254$0.056990.00057790.07322117,939.52
JAFHA...sza5
64ja...K5Ao
11/16/202410:04:06 PMsell$6.79$0.0569970.031320.073226970,985.78
HL3Fy...386F
8iau...jSkD
11/16/202410:01:29 PMsell$0.9733$0.057010.0044860.073231138,837.52
CkdEG...he2A
w5vE...tkry
11/16/20249:59:38 PMsell$0.4103$0.0570120.0018910.07323258,517.92
DS9kj...Qm6y
khcJ...9CAP
11/16/20249:57:34 PMsell$7.56$0.0570230.034840.0732371.08M
HjB2J...cBhb
25C3...ZdHa
11/16/20249:54:14 PMsell$0.3458$0.0570390.0015920.07324149,132.05
EYqxz...LpeB
4vyf...t5ow
11/16/20249:54:10 PMsell$2.74$0.0570430.012640.073243389,694.3
EVEL6...sBor
3oKt...HTKF
11/16/20249:54:10 PMsell$0.9041$0.0570480.0041640.073246128,272.99
AbJAx...utC7
4M9M...5JKu
11/16/20249:46:52 PMsell$0.01607$0.0570390.000074150.0732462,284.02
5iywv...uXWs
3Pjx...Jfbk
11/16/20249:42:08 PMsell$10.13$0.0570650.046660.0732531.43M
BfwCe...yR2H
4X4v...f4XM
11/16/20249:40:32 PMsell$1.39$0.057080.0064170.07326196,824.35
CeY6k...yUfy
2GEx...K8tT
11/16/20249:40:21 PMsell$5.31$0.0570890.024470.073264749,599.63
NHCmE...Dtvd
49BQ...tAoq
11/16/20249:38:18 PMsell$4.56$0.0570960.021040.07327643,358.42
9B7Xc...1RtN
3o7i...xW6K
11/16/20249:36:38 PMsell$0.03155$0.0570920.00014560.0732734,449.67
HhgNZ...d89P
5KVZ...fAio
11/16/20249:36:15 PMsell$4.5$0.0571060.020760.073276633,661.14
ACYKF...tMR5
4Rwz...MrW4
11/16/20249:29:38 PMsell$1.12$0.0570960.0051980.07328158,491.08
6Spfq...ZfSs
59Ja...4d8t
11/16/20249:28:46 PMsell$9.3$0.0570980.042980.073281.31M
7mU7Y...fNE6
3oL9...7hPH
11/16/20249:26:29 PMsell$0.3843$0.057110.0017760.07328654,058.11
7tq19...rgit
5HXc...nBSR
11/16/20249:23:57 PMsell$0.6397$0.0571150.0029550.07328789,907.35
3Lc6b...iAbq
4gAM...cFZ3