- WhatToFarm
- Solana
- Raydium
- CHILLBOY-SOL LPs
Info about CHILLBOY-SOL pair
- Pooled CHILLBOY:
- 3.2T
- Pooled SOL:
- $0.3014
CHILLBOY/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLBOY token on DEX Raydium is $0.00000000002322. CHILLBOY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $498,976.48. CHILLBOY token contract is FT9afBVaHSsGWqbVCuXnZX96Re4eF5YTS1HwS8ZTX1y7 with a market cap $206.75. The liquidity pool contract is 6AMUSXRPVT5J2yGAhCmEMKC7A4UUf5JQ7qdMgWbkH2Ni with total value locked (TVL) of $146.07. The CHILLBOY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLBOY/SOL now?
The current liquidity of CHILLBOY/SOL with the contract address 6AMUSXRPVT5J2yGAhCmEMKC7A4UUf5JQ7qdMgWbkH2Ni is $146.07.
How many transactions are there in the CHILLBOY/SOL pool in the last 24 hours?
The total transactions of CHILLBOY/SOL is 636 in the last 24 hours, 522 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the CHILLBOY/SOL pool in the last 24 hours?
CHILLBOY/SOL pool has a trading volume of $498,976.48 in the last 24 hours.
What is the exchange rate of 1 CHILLBOY to SOL?
The exchange rate of 1 CHILLBOY to SOL is 0.00000000000009776, captured at 4:16 AM UTC.
How much is 1 CHILLBOY in dollars?
The price of converting 1 CHILLBOY to USD is $0.00000000002322 today.
CHILLBOY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:10:37 AM | buy | $1.02 | $0.0102322 | 0.0043 | 0.0139776 | 43.98B | 3w14...wDG9 | |
| 11/21/2024 | 4:10:24 AM | buy | $2.37 | $0.0102152 | 0.01 | 0.013906 | 110.37B | 3Hoo...canW | |
| 11/21/2024 | 4:10:25 AM | buy | $0.9505 | $0.0102259 | 0.004 | 0.0139507 | 42.07B | 3Rro...CiMD | |
| 11/21/2024 | 4:09:31 AM | buy | $0.01187 | $0.0102078 | 0.00005 | 0.0138749 | 571.46M | 5VtV...stw9 | |
| 11/21/2024 | 4:09:31 AM | buy | $0.01187 | $0.0102078 | 0.00005 | 0.0138746 | 571.66M | 3U6u...MWx2 | |
| 11/21/2024 | 4:09:30 AM | sell | $5.06 | $0.0102223 | 0.0213 | 0.0139358 | 227.68B | 2Bmo...UPN6 | |
| 11/21/2024 | 4:08:09 AM | buy | $4.74 | $0.0102242 | 0.02 | 0.0139448 | 211.68B | hKzf...7mLW | |
| 11/21/2024 | 4:08:09 AM | buy | $4.74 | $0.0101948 | 0.02 | 0.0138207 | 243.68B | 2jgH...H7Ci | |
| 11/21/2024 | 4:07:12 AM | buy | $0.9498 | $0.0101784 | 0.004 | 0.0137515 | 53.22B | 2TDo...3v5T | |
| 11/21/2024 | 4:06:47 AM | buy | $0.01188 | $0.0101758 | 0.00005 | 0.0137398 | 675.84M | 5sAU...Ntx4 | |
| 11/21/2024 | 4:06:48 AM | buy | $0.01186 | $0.0101756 | 0.00005 | 0.0137401 | 675.58M | 45mz...6cGb | |
| 11/21/2024 | 4:06:47 AM | buy | $0.01188 | $0.0101757 | 0.00005 | 0.0137395 | 676.1M | oGmc...NxAA | |
| 11/21/2024 | 4:06:45 AM | sell | $10.17 | $0.0102035 | 0.04286 | 0.0138572 | 500B | qX65...d3MV | |
| 11/21/2024 | 3:55:07 AM | buy | $1.18 | $0.0102335 | 0.005 | 0.0139868 | 50.66B | 5SJz...YMsb | |
| 11/21/2024 | 3:54:49 AM | buy | $0.002366 | $0.0102296 | 0.00001 | 0.0139706 | 103.03M | 5sT1...aKLC | |
| 11/21/2024 | 3:51:44 AM | buy | $0.9471 | $0.0102267 | 0.004 | 0.0139574 | 41.78B | srCC...JdDH | |
| 11/21/2024 | 3:51:17 AM | sell | $2.93 | $0.0102321 | 0.01239 | 0.0139796 | 126.49B | 36n9...Hg7N | |
| 11/21/2024 | 3:51:17 AM | sell | $1.8 | $0.0102478 | 0.007625 | 0.0121046 | 72.87B | 4keH...86GV | |
| 11/21/2024 | 3:50:54 AM | buy | $3.55 | $0.010243 | 0.015 | 0.0121026 | 146.15B | 42iw...ooKp | |
| 11/21/2024 | 3:50:41 AM | buy | $7.09 | $0.010208 | 0.03 | 0.0138793 | 341.15B | 4LVm...w1Kd |