WhatToFarm
/
Get started
12 Swap

Info about GREN-SOL pair

Price USD
$0.054957
Price
0.072109 SOL
TVL
$9,399.92
MKT CAP
$5K
5m
0%
1h
-1.74%
4h
-95.97%
24h
-95.97%
Share
TXNS
2K
Buys
747
Sells
908
Volume
222K
Telegram price alerts
Pair:
6ADQM1ZVv4qhZyAwjdUvtM1mykUxL89LKqd2bvfNSeXT
GREN:
AVucDHSbdogSzKKFpNw86ZfDzvsY8V9P2wsG9SuKpump
SOL:
So11111111111111111111111111111111111111112
Pooled GREN:
941.31M
Pooled SOL:
$20.14

GREN/SOL price stats on Solana

As of November 19, 2024, the current price of GREN token on DEX Raydium is $0.000004957. GREN price is down -95.97% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $221,545.68. GREN token contract is AVucDHSbdogSzKKFpNw86ZfDzvsY8V9P2wsG9SuKpump with a market cap $4,956.78. The liquidity pool contract is 6ADQM1ZVv4qhZyAwjdUvtM1mykUxL89LKqd2bvfNSeXT with total value locked (TVL) of $9,399.93. The GREN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GREN/SOL with the contract address 6ADQM1ZVv4qhZyAwjdUvtM1mykUxL89LKqd2bvfNSeXT is $9,399.93.

The total transactions of GREN/SOL is 1655 in the last 24 hours, 747 of which are buy transactions, and 908 are sales transactions.

GREN/SOL pool has a trading volume of $221,545.68 in the last 24 hours.

The exchange rate of 1 GREN to SOL is 0.00000002109, captured at 11:22 PM UTC.

The price of converting 1 GREN to USD is $0.000004957 today.

GREN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202410:44:52 PMsell$3.33$0.0549570.014190.072109673,029.99
GH9Pi...q7o9
2JYN...mCoN
11/19/202410:38:21 PMsell$22.82$0.0549730.097360.0721214.59M
AJWyP...aYJn
3dbG...mHoC
11/19/202410:35:26 PMsell$3.35$0.0550060.014280.072133669,843.04
HUNx5...cJ28
35mi...mcTF
11/19/202410:34:16 PMsell$0.6972$0.0550090.0029710.072135139,191.32
nxJMU...AQ89
4Q55...nFMe
11/19/202410:29:28 PMsell$2.26$0.0550220.009640.072136451,262.39
4UxgG...jvSC
5zHS...tGqo
11/19/202410:27:02 PMsell$750.08$0.0558163.190.072477128.97M
DGJGP...BrEg
5sWZ...NW5m
11/19/202410:26:45 PMsell$1,034.65$0.0580224.390.073411128.97M
DGJGP...BrEg
4LdG...2Nuu
11/19/202410:25:45 PMbuy$265.76$0.059211.120.07390928.85M
JD1dH...p55h
2Hcn...Jnu2
11/19/202410:24:30 PMbuy$3.97$0.0588170.016910.073748451,262.39
4UxgG...jvSC
4sbA...QJSU
11/19/202410:23:22 PMsell$1.68$0.0587720.0071710.073728192,351.29
4sG8k...a9uo
gcEj...HRAJ
11/19/202410:20:51 PMbuy$132.66$0.0586650.56170.07366815.31M
JD38n...624k
4Ski...nRcW
11/19/202410:20:33 PMbuy$133.32$0.0583050.5640.07351316.05M
JD1dH...p55h
2wGp...6nhj
11/19/202410:20:02 PMbuy$0.5925$0.0581290.0025050.07343772,884.74
BwtWf...kmYV
4H3p...1EEE
11/19/202410:17:09 PMbuy$87.51$0.0580110.370.07338710.92M
77Nsq...fYtW
4hf1...MjUJ
11/19/202410:16:18 PMbuy$11.71$0.0578710.049570.0733311.49M
ApRYJ...ky6o
3Q1r...QRpF
11/19/202410:15:46 PMbuy$64.99$0.0577710.2750.0732888.36M
AAJwm...JtZ5
51wB...VJU5
11/19/202410:14:49 PMbuy$80.02$0.0575970.33790.07320810.53M
8Xr7c...7mit
5xEi...uoQN
11/19/202410:14:00 PMbuy$124.93$0.0573240.52810.07309617.06M
5peMv...8zRa
4uft...nmDw
11/19/202410:13:46 PMbuy$79.97$0.0570650.3380.07298611.32M
8Xr7c...7mit
cVGK...QMSP
11/19/202410:12:49 PMbuy$87.49$0.0568630.36950.07289812.75M
77Nsq...fYtW
hpK2...itts