- WhatToFarm
- Solana
- Raydium
- BabyFRED-SOL LPs
Info about BabyFRED-SOL pair
- Pooled BabyFRED:
- 10.56M
- Pooled SOL:
- $291.9
BabyFRED/SOL price stats on Solana
As of November 24, 2024, the current price of BabyFRED token on DEX Raydium is $0.007049. BabyFRED price is up 9,120% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $330,204.39. BabyFRED token contract is DJfDb4htqpF7Qvr1bWur9yLNHTjgzfbSP7SgvkQjBxyn with a market cap $704,971.48. The liquidity pool contract is 68daNHEofAjZoCjHSX2Tp9NpDc3ftkav68CfCEgW7RtK with total value locked (TVL) of $146,888.02. The BabyFRED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BabyFRED/SOL now?
The current liquidity of BabyFRED/SOL with the contract address 68daNHEofAjZoCjHSX2Tp9NpDc3ftkav68CfCEgW7RtK is $146,888.02.
How many transactions are there in the BabyFRED/SOL pool in the last 24 hours?
The total transactions of BabyFRED/SOL is 891 in the last 24 hours, 414 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the BabyFRED/SOL pool in the last 24 hours?
BabyFRED/SOL pool has a trading volume of $330,204.39 in the last 24 hours.
What is the exchange rate of 1 BabyFRED to SOL?
The exchange rate of 1 BabyFRED to SOL is 0.00002839, captured at 7:40 PM UTC.
How much is 1 BabyFRED in dollars?
The price of converting 1 BabyFRED to USD is $0.007049 today.
BabyFRED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:39:47 PM | sell | $891.28 | $0.007049 | 3.58 | 0.00002839 | 126,428 | 2kho...PWgt | |
| 11/24/2024 | 7:39:40 PM | sell | $626.51 | $0.007196 | 2.52 | 0.00002898 | 87,061 | 52Lb...VktU | |
| 11/24/2024 | 7:39:30 PM | buy | $106.06 | $0.007413 | 0.4272 | 0.00002985 | 14,308 | 2zbz...1qHE | |
| 11/24/2024 | 7:38:16 PM | buy | $369.52 | $0.00737 | 1.48 | 0.00002966 | 50,133 | 5P9E...43Ak | |
| 11/24/2024 | 7:35:06 PM | sell | $109.11 | $0.007217 | 0.4394 | 0.00002907 | 15,118 | 4mG6...i9Tc | |
| 11/24/2024 | 7:34:59 PM | sell | $98.2 | $0.007239 | 0.3954 | 0.00002915 | 13,566 | 3hZ4...Sa7a | |
| 11/24/2024 | 7:34:52 PM | sell | $94.96 | $0.007264 | 0.382 | 0.00002922 | 13,073 | 3L1i...vpN4 | |
| 11/24/2024 | 7:34:47 PM | sell | $109.8 | $0.007284 | 0.4417 | 0.0000293 | 15,074 | 55ar...R71B | |
| 11/24/2024 | 7:34:40 PM | sell | $98.39 | $0.007304 | 0.3958 | 0.00002938 | 13,470 | e8Tj...vfHV | |
| 11/24/2024 | 7:34:38 PM | buy | $341.67 | $0.007317 | 1.37 | 0.00002944 | 46,694 | 2Z5G...uFTk | |
| 11/24/2024 | 7:33:27 PM | sell | $128.13 | $0.007278 | 0.5157 | 0.00002929 | 17,604 | 4cQt...Dh4c | |
| 11/24/2024 | 7:33:25 PM | buy | $368.53 | $0.007291 | 1.48 | 0.00002934 | 50,543 | 5PEq...dRE5 | |
| 11/24/2024 | 7:31:00 PM | buy | $401.33 | $0.007084 | 1.61 | 0.00002857 | 56,652 | 4tpM...AfFW | |
| 11/24/2024 | 7:29:47 PM | buy | $385.38 | $0.007012 | 1.55 | 0.00002827 | 54,956 | 5KVd...Qj4w | |
| 11/24/2024 | 7:28:45 PM | sell | $82.36 | $0.006952 | 0.3318 | 0.00002801 | 11,846 | 52Ly...Uafd | |
| 11/24/2024 | 7:28:39 PM | sell | $105.25 | $0.00697 | 0.4241 | 0.00002808 | 15,100 | 2asx...WuQG | |
| 11/24/2024 | 7:28:35 PM | buy | $490.54 | $0.006968 | 1.97 | 0.00002808 | 70,394 | 4K9k...xN13 | |
| 11/24/2024 | 7:27:22 PM | buy | $221.69 | $0.006915 | 0.8914 | 0.0000278 | 32,058 | 4rbs...LHFn | |
| 11/24/2024 | 7:26:18 PM | sell | $101.68 | $0.006869 | 0.4088 | 0.00002762 | 14,802 | 5UFA...TrTD | |
| 11/24/2024 | 7:26:11 PM | sell | $94.69 | $0.006774 | 0.3808 | 0.00002725 | 13,977 | 3CJg...zBW5 |