- WhatToFarm
- Solana
- Raydium
- CHILLT-SOL LPs
Info about CHILLT-SOL pair
- Pooled CHILLT:
- 61.26M
- Pooled SOL:
- $352.8
CHILLT/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLT token on DEX Raydium is $0.001479. CHILLT price is up 84.30% in the last 24 hours. The trading history for the last 24 hours contains 83015 trades with trading volume of $8,141,921.74. CHILLT token contract is E9HkGyDrjJnDDQek2dajCZJ3CMEMBiPc8Q52UDRmpump with a market cap $1,479,304.63. The liquidity pool contract is 683FiGyxL3Lz4aJ18BBL1qoNXg3tFh9EXNAbvpA9U7s5 with total value locked (TVL) of $181,049.67. The CHILLT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLT/SOL now?
The current liquidity of CHILLT/SOL with the contract address 683FiGyxL3Lz4aJ18BBL1qoNXg3tFh9EXNAbvpA9U7s5 is $181,049.67.
How many transactions are there in the CHILLT/SOL pool in the last 24 hours?
The total transactions of CHILLT/SOL is 83015 in the last 24 hours, 20560 of which are buy transactions, and 62455 are sales transactions.
What is the trading volume in the CHILLT/SOL pool in the last 24 hours?
CHILLT/SOL pool has a trading volume of $8,141,921.74 in the last 24 hours.
What is the exchange rate of 1 CHILLT to SOL?
The exchange rate of 1 CHILLT to SOL is 0.000005771, captured at 10:20 PM UTC.
How much is 1 CHILLT in dollars?
The price of converting 1 CHILLT to USD is $0.001479 today.
CHILLT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:20:23 PM | sell | $26.72 | $0.001474 | 0.1042 | 0.055753 | 18,121 | 21SB...YcPQ | |
| 11/22/2024 | 10:20:23 PM | buy | $64.58 | $0.001482 | 0.252 | 0.055786 | 43,552.14 | 2Em1...9yY3 | |
| 11/22/2024 | 10:20:23 PM | buy | $3.58 | $0.001481 | 0.014 | 0.055781 | 2,421.38 | whsb...7YRY | |
| 11/22/2024 | 10:20:23 PM | sell | $46.66 | $0.001475 | 0.182 | 0.055758 | 31,619 | 2AH4...f9B1 | |
| 11/22/2024 | 10:20:23 PM | buy | $76.88 | $0.00148 | 0.3 | 0.055776 | 51,932.99 | 2vAh...RaA1 | |
| 11/22/2024 | 10:20:23 PM | sell | $15.97 | $0.001472 | 0.06232 | 0.055745 | 10,847 | zRdt...AZ57 | |
| 11/22/2024 | 10:20:23 PM | buy | $15.12 | $0.001478 | 0.059 | 0.05577 | 10,225.19 | 2VgJ...1gXC | |
| 11/22/2024 | 10:20:23 PM | sell | $27.04 | $0.001472 | 0.1055 | 0.055743 | 18,373 | 2fwB...E9o9 | |
| 11/22/2024 | 10:20:23 PM | buy | $69.19 | $0.001479 | 0.27 | 0.055771 | 46,783.03 | dpoH...P96g | |
| 11/22/2024 | 10:20:23 PM | buy | $1.02 | $0.001483 | 0.004 | 0.055787 | 691.18 | 24EP...55W3 | |
| 11/22/2024 | 10:20:23 PM | sell | $29.17 | $0.001473 | 0.1138 | 0.055749 | 19,803 | 3qR4...rPT2 | |
| 11/22/2024 | 10:20:23 PM | sell | $27.5 | $0.001472 | 0.1073 | 0.055746 | 18,676 | gzge...oZA4 | |
| 11/22/2024 | 10:20:23 PM | sell | $26.7 | $0.001474 | 0.1041 | 0.055752 | 18,111 | 57ak...Wun1 | |
| 11/22/2024 | 10:20:23 PM | buy | $100.21 | $0.00148 | 0.391 | 0.055776 | 67,682.57 | 2Au4...ufdc | |
| 11/22/2024 | 10:20:23 PM | sell | $29.16 | $0.00147 | 0.1138 | 0.055738 | 19,831 | 4MN6...KRmA | |
| 11/22/2024 | 10:20:23 PM | sell | $32.13 | $0.001471 | 0.1253 | 0.05574 | 21,840 | Z2yb...fWwz | |
| 11/22/2024 | 10:20:23 PM | buy | $30.24 | $0.00148 | 0.118 | 0.055775 | 20,430.67 | 2pi7...C4Ax | |
| 11/22/2024 | 10:20:23 PM | sell | $77.66 | $0.001475 | 0.303 | 0.055757 | 52,634 | 5Cfj...687u | |
| 11/22/2024 | 10:20:23 PM | buy | $31.01 | $0.001483 | 0.121 | 0.055789 | 20,900.89 | 4Dcb...9XFX | |
| 11/22/2024 | 10:20:23 PM | sell | $71.61 | $0.001473 | 0.2794 | 0.055747 | 48,620 | 4tz4...NEQt |