WhatToFarm
/
Get started
12 Swap

Info about SNOOPY-SOL pair

Price USD
$0.077818
Price
0.093598 SOL
TVL
$86.12
MKT CAP
$77.94
5m
0%
1h
-5.55%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
504
Sells
610
Volume
320K
Telegram price alerts
Pair:
67gC2PswqRJ9qCi4PrdXs3KvGE7Ge33uFHCFaFbrAt7Y
SNOOPY:
7n747JnJAy4NBd5ytmx6r41zzUu4osWDSDxN1mC8pump
SOL:
So11111111111111111111111111111111111111112
Pooled SNOOPY:
542.66M
Pooled SOL:
$0.2011

SNOOPY/SOL price stats on Solana

As of November 17, 2024, the current price of SNOOPY token on DEX Raydium is $0.00000007818. SNOOPY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $319,893.01. SNOOPY token contract is 7n747JnJAy4NBd5ytmx6r41zzUu4osWDSDxN1mC8pump with a market cap $77.94. The liquidity pool contract is 67gC2PswqRJ9qCi4PrdXs3KvGE7Ge33uFHCFaFbrAt7Y with total value locked (TVL) of $86.12. The SNOOPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNOOPY/SOL with the contract address 67gC2PswqRJ9qCi4PrdXs3KvGE7Ge33uFHCFaFbrAt7Y is $86.12.

The total transactions of SNOOPY/SOL is 1114 in the last 24 hours, 504 of which are buy transactions, and 610 are sales transactions.

SNOOPY/SOL pool has a trading volume of $319,893.01 in the last 24 hours.

The exchange rate of 1 SNOOPY to SOL is 0.0000000003598, captured at 12:38 AM UTC.

The price of converting 1 SNOOPY to USD is $0.00000007818 today.

SNOOPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:32:58 AMbuy$4.34$0.0778180.020.09359855.58M
2vBGT...o2Kg
2Knv...91AZ
11/17/202412:02:53 AMsell$1.55$0.0782770.0071880.09382918.77M
8fXNz...j3US
2Y61...AYdd
11/16/202410:24:05 PMbuy$2.06$0.0782640.009510.09380425M
B1uxX...qeLn
5MmU...BK5N
11/16/202410:22:22 PMbuy$0.002172$0.0778870.000010.0936327,548.12
vEp6r...CKER
4F45...HTwv
11/16/202410:22:17 PMbuy$4.34$0.0770930.020.09326461.26M
4PfNb...vDfF
4sV6...SLLJ
11/16/202410:21:13 PMbuy$0.01087$0.0763830.000050.092935170,318.03
5niys...oaMh
Lxwi...tBv9
11/16/202410:20:59 PMbuy$0.01087$0.0763780.000050.092934170,413.24
DQeJQ...gLLs
4kEv...yTyo
11/16/202410:20:41 PMsell$9.65$0.0779250.044390.093645121.78M
D3yry...j7Lk
4iTg...sh6S
11/16/202410:19:46 PMbuy$0.01086$0.0799330.000050.094573109,325.16
5niys...oaMh
5EFp...hFyU
11/16/202410:19:41 PMbuy$0.01085$0.0799270.000050.094571109,374.13
DQeJQ...gLLs
4ByZ...2qXC
11/16/202410:19:40 PMsell$2.74$0.0610430.012640.09480626.31M
DYcAd...2GKw
2DH6...xYNv
11/16/202410:19:35 PMsell$21.95$0.0615770.1010.097263139.18M
4PfNb...vDfF
4RZu...u5RB
11/16/202410:19:30 PMbuy$0.002169$0.0622630.000010.0810439,585.33
vEp6r...CKER
SLzE...3E8o
11/16/202410:17:18 PMbuy$10.75$0.061930.049570.09889655.73M
2yDXd...jL3W
T2V1...VyiX
11/16/202410:16:11 PMbuy$0.002171$0.0616470.000010.09758813,177.27
vEp6r...CKER
2Nts...8gTr
11/16/202410:15:48 PMbuy$1.02$0.061620.00470.0974646.3M
6kkWe...xX2Y
5Dtc...oB3A
11/16/202410:15:32 PMbuy$0.002171$0.0615940.000010.09734213,619.93
vEp6r...CKER
4rct...g4vK
11/16/202410:15:08 PMbuy$0.002171$0.0615940.000010.09734113,620.89
vEp6r...CKER
C4fg...ZUpm
11/16/202410:15:08 PMbuy$0.002171$0.0615940.000010.09734113,621.85
vEp6r...CKER
4LMi...aG13
11/16/202410:15:02 PMbuy$9.95$0.0613340.045850.09614874.57M
4TwGm...25fh
uds7...3ebo