- WhatToFarm
- Solana
- Raydium
- SUSAN-SOL LPs
Info about SUSAN-SOL pair
- Pooled SUSAN:
- 85.91M
- Pooled SOL:
- $3,030.81
SUSAN/SOL price stats on Solana
As of November 16, 2024, the current price of SUSAN token on DEX Raydium is $0.0006807. SUSAN price is up 1,285% in the last 24 hours. The trading history for the last 24 hours contains 14123 trades with trading volume of $1,703,437.62. SUSAN token contract is Bp8PbR4BpLViXnCotxTTyJVnPGMJ6YBQ3wLDJqNkpump with a market cap $680,784.92. The liquidity pool contract is 66YMgG8A3SnMaZN4BMTDu2TVPp9CdfsvKrije1zfsHie with total value locked (TVL) of $711,455.91. The SUSAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUSAN/SOL now?
The current liquidity of SUSAN/SOL with the contract address 66YMgG8A3SnMaZN4BMTDu2TVPp9CdfsvKrije1zfsHie is $711,455.91.
How many transactions are there in the SUSAN/SOL pool in the last 24 hours?
The total transactions of SUSAN/SOL is 14123 in the last 24 hours, 2600 of which are buy transactions, and 11523 are sales transactions.
What is the trading volume in the SUSAN/SOL pool in the last 24 hours?
SUSAN/SOL pool has a trading volume of $1,703,437.62 in the last 24 hours.
What is the exchange rate of 1 SUSAN to SOL?
The exchange rate of 1 SUSAN to SOL is 0.000003159, captured at 10:54 PM UTC.
How much is 1 SUSAN in dollars?
The price of converting 1 SUSAN to USD is $0.0006807 today.
SUSAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:53:52 PM | sell | $587.61 | $0.0006602 | 2.72 | 0.053064 | 890,000 | 5YL1...b5YY | |
| 11/16/2024 | 10:53:52 PM | sell | $10.33 | $0.0006526 | 0.04798 | 0.053029 | 15,837.3 | 5vs8...iBZL | |
| 11/16/2024 | 10:53:53 PM | buy | $213.28 | $0.0006385 | 0.99 | 0.052964 | 334,000.12 | 2hCj...bXko | |
| 11/16/2024 | 10:53:49 PM | sell | $106.47 | $0.0006707 | 0.4942 | 0.053113 | 158,743.39 | 2Ng2...A3Dg | |
| 11/16/2024 | 10:53:50 PM | sell | $34.29 | $0.0006681 | 0.1591 | 0.053101 | 51,326.43 | KLk7...Zuft | |
| 11/16/2024 | 10:53:53 PM | sell | $693.36 | $0.0006413 | 3.21 | 0.052977 | 1.08M | 5ho9...LwYP | |
| 11/16/2024 | 10:53:53 PM | sell | $136.61 | $0.0006518 | 0.6341 | 0.053025 | 209,589.78 | 51Xr...Fnar | |
| 11/16/2024 | 10:53:49 PM | sell | $171.29 | $0.0006742 | 0.795 | 0.053129 | 254,039.4 | 4Sgv...VNnk | |
| 11/16/2024 | 10:53:48 PM | sell | $21.13 | $0.0006765 | 0.09811 | 0.05314 | 31,246.06 | CChS...oPgg | |
| 11/16/2024 | 10:53:48 PM | buy | $0.2546 | $0.0006798 | 0.001182 | 0.053155 | 374.61 | 4JhF...C3c1 | |
| 11/16/2024 | 10:53:48 PM | buy | $8.66 | $0.0006797 | 0.04019 | 0.053155 | 12,740.28 | m4RD...3szJ | |
| 11/16/2024 | 10:53:47 PM | buy | $0.002154 | $0.0006801 | 0.00001 | 0.053157 | 3.16 | 3tQU...hjUK | |
| 11/16/2024 | 10:53:47 PM | buy | $0.002154 | $0.0006801 | 0.00001 | 0.053157 | 3.16 | 677J...4uMq | |
| 11/16/2024 | 10:53:47 PM | buy | $0.002154 | $0.0006801 | 0.00001 | 0.053157 | 3.16 | 22Wh...2CHQ | |
| 11/16/2024 | 10:53:47 PM | buy | $0.002154 | $0.0006801 | 0.00001 | 0.053157 | 3.16 | 2efm...jx36 | |
| 11/16/2024 | 10:53:47 PM | buy | $0.002154 | $0.0006801 | 0.00001 | 0.053157 | 3.16 | nQPe...ruEt | |
| 11/16/2024 | 10:53:47 PM | buy | $0.002154 | $0.0006801 | 0.00001 | 0.053157 | 3.16 | 3h3i...Mmvq | |
| 11/16/2024 | 10:53:47 PM | buy | $0.002154 | $0.0006801 | 0.00001 | 0.053157 | 3.16 | 3R4y...5fSG | |
| 11/16/2024 | 10:53:47 PM | buy | $0.002154 | $0.0006801 | 0.00001 | 0.053157 | 3.16 | 3awr...PHdH | |
| 11/16/2024 | 10:53:47 PM | buy | $0.002154 | $0.0006801 | 0.00001 | 0.053157 | 3.16 | oW9y...n61s |