- WhatToFarm
- Solana
- Raydium
- TITAN-SOL LPs
Info about TITAN-SOL pair
- Pooled TITAN:
- 68.67M
- Pooled SOL:
- $49.71
TITAN/SOL price stats on Solana
As of November 14, 2024, the current price of TITAN token on DEX Raydium is $0.0009809. TITAN price is up 1,585% in the last 24 hours. The trading history for the last 24 hours contains 8026 trades with trading volume of $3,107,309.79. TITAN token contract is F1uB7phqFVuyzsFoXWkcwNoCY3KJGFNsFLyeSoQYpump with a market cap $980,956.85. The liquidity pool contract is 66CYTEMdm8mE3i58y8znaB499nszEYDVnTYFxGBVmsZq with total value locked (TVL) of $77,972.30. The TITAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TITAN/SOL now?
The current liquidity of TITAN/SOL with the contract address 66CYTEMdm8mE3i58y8znaB499nszEYDVnTYFxGBVmsZq is $77,972.30.
How many transactions are there in the TITAN/SOL pool in the last 24 hours?
The total transactions of TITAN/SOL is 8026 in the last 24 hours, 3417 of which are buy transactions, and 4609 are sales transactions.
What is the trading volume in the TITAN/SOL pool in the last 24 hours?
TITAN/SOL pool has a trading volume of $3,107,309.79 in the last 24 hours.
What is the exchange rate of 1 TITAN to SOL?
The exchange rate of 1 TITAN to SOL is 0.000004595, captured at 4:33 PM UTC.
How much is 1 TITAN in dollars?
The price of converting 1 TITAN to USD is $0.0009809 today.
TITAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:32:58 PM | buy | $44.73 | $0.001059 | 0.2095 | 0.054963 | 42,223.98 | 5BaP...m8wp | |
| 11/14/2024 | 4:32:58 PM | sell | $7.67 | $0.001046 | 0.03595 | 0.054904 | 7,330.89 | 4GpQ...evuV | |
| 11/14/2024 | 4:32:58 PM | sell | $23.79 | $0.001058 | 0.1114 | 0.05496 | 22,467.23 | 2zTS...8ELW | |
| 11/14/2024 | 4:32:58 PM | buy | $320.17 | $0.001058 | 1.5 | 0.05496 | 302,398.73 | 4jQ1...w7Ub | |
| 11/14/2024 | 4:32:58 PM | buy | $21.34 | $0.00106 | 0.1 | 0.054968 | 20,126.68 | 2Ces...ucq9 | |
| 11/14/2024 | 4:32:58 PM | sell | $224.75 | $0.001052 | 1.05 | 0.054928 | 213,646.08 | 2tWx...4NJC | |
| 11/14/2024 | 4:32:58 PM | buy | $213.45 | $0.001055 | 1 | 0.054944 | 202,251.2 | 3gJd...j5y3 | |
| 11/14/2024 | 4:32:58 PM | buy | $21.34 | $0.001064 | 0.1 | 0.054985 | 20,056.66 | 3QaV...HRst | |
| 11/14/2024 | 4:32:57 PM | buy | $213.45 | $0.0009997 | 1 | 0.054683 | 213,506.64 | 2jLj...vxSA | |
| 11/14/2024 | 4:32:57 PM | sell | $27.49 | $0.00102 | 0.1287 | 0.054782 | 26,930.06 | 24z9...npTh | |
| 11/14/2024 | 4:32:57 PM | buy | $846.54 | $0.001038 | 3.96 | 0.054866 | 814,926.52 | 63g2...pSEk | |
| 11/14/2024 | 4:32:57 PM | buy | $853.8 | $0.001016 | 4 | 0.054761 | 840,152.69 | F6kt...v3DH | |
| 11/14/2024 | 4:32:57 PM | sell | $102.69 | $0.001022 | 0.481 | 0.054792 | 100,390.88 | xjBp...zeYr | |
| 11/14/2024 | 4:32:57 PM | sell | $434.07 | $0.0009981 | 2.03 | 0.054676 | 434,876.3 | 57GE...M7d6 | |
| 11/14/2024 | 4:32:55 PM | buy | $2,564.53 | $0.001054 | 12.01 | 0.054938 | 2.43M | 4SDk...4GCU | |
| 11/14/2024 | 4:32:55 PM | buy | $394.88 | $0.001102 | 1.85 | 0.055162 | 358,332.01 | 2q92...n2hR | |
| 11/14/2024 | 4:32:55 PM | sell | $2,581.49 | $0.001061 | 12.09 | 0.05497 | 2.43M | 5D4x...z5Gy | |
| 11/14/2024 | 4:32:56 PM | sell | $3,899.9 | $0.0009598 | 18.27 | 0.054496 | 4.06M | ooUB...aUnu | |
| 11/14/2024 | 4:32:56 PM | buy | $3,868.3 | $0.000952 | 18.12 | 0.05446 | 4.06M | 4dNQ...iyBq | |
| 11/14/2024 | 4:32:56 PM | sell | $391.34 | $0.0008967 | 1.83 | 0.054201 | 436,398.02 | 3386...nkk7 |