Info about tiny-SOL pair
- Pooled tiny:
- 106.05M
- Pooled SOL:
- $217.64
tiny/SOL price stats on Solana
As of November 22, 2024, the current price of tiny token on DEX Raydium is $0.0006103. tiny price is up 341% in the last 24 hours. The trading history for the last 24 hours contains 27605 trades with trading volume of $5,512,405.81. tiny token contract is 58WKuKzAH6A5QHdBAT8n2QHiFtzXcPXBEEXB785Ppump with a market cap $610,347.54. The liquidity pool contract is 65LitGSMzJjLqu53etJi8bgB5tJpLtSxWNBXPhFTsnRt with total value locked (TVL) of $120,748.46. The tiny/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tiny/SOL now?
The current liquidity of tiny/SOL with the contract address 65LitGSMzJjLqu53etJi8bgB5tJpLtSxWNBXPhFTsnRt is $120,748.46.
How many transactions are there in the tiny/SOL pool in the last 24 hours?
The total transactions of tiny/SOL is 27605 in the last 24 hours, 9593 of which are buy transactions, and 18012 are sales transactions.
What is the trading volume in the tiny/SOL pool in the last 24 hours?
tiny/SOL pool has a trading volume of $5,512,405.81 in the last 24 hours.
What is the exchange rate of 1 tiny to SOL?
The exchange rate of 1 tiny to SOL is 0.000002371, captured at 3:04 AM UTC.
How much is 1 tiny in dollars?
The price of converting 1 tiny to USD is $0.0006103 today.
tiny-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 3:04:41 AM | buy | $0.02008 | $0.000582 | 0.00007794 | 0.052258 | 34.5 | 54DF...2opL | |
11/22/2024 | 3:04:40 AM | buy | $64.41 | $0.0005813 | 0.25 | 0.052256 | 110,802.41 | 2Aia...DvWu | |
11/22/2024 | 3:04:36 AM | sell | $14 | $0.0005779 | 0.05434 | 0.052243 | 24,227.15 | 4xvP...geL6 | |
11/22/2024 | 3:04:36 AM | buy | $55.89 | $0.0005804 | 0.2169 | 0.052252 | 96,298.61 | 2DpK...GoBG | |
11/22/2024 | 3:04:36 AM | buy | $25.54 | $0.0005796 | 0.09915 | 0.052249 | 44,073.83 | 3x98...f33Y | |
11/22/2024 | 3:04:35 AM | sell | $951.94 | $0.0005812 | 3.69 | 0.052256 | 1.64M | 4b6n...8PXi | |
11/22/2024 | 3:04:35 AM | sell | $232.3 | $0.000593 | 0.9017 | 0.052302 | 391,715.81 | 5za1...nYKA | |
11/22/2024 | 3:04:35 AM | buy | $226.07 | $0.000577 | 0.8775 | 0.05224 | 391,769.79 | 3ejp...ShpS | |
11/22/2024 | 3:04:35 AM | buy | $342.62 | $0.0005949 | 1.32 | 0.052309 | 575,916.46 | 2uBX...Yo6s | |
11/22/2024 | 3:04:35 AM | buy | $82.43 | $0.0005907 | 0.32 | 0.052292 | 139,557.71 | 1hkf...Qw6f | |
11/22/2024 | 3:04:35 AM | sell | $730.22 | $0.0005941 | 2.83 | 0.052306 | 1.23M | 4ToV...NGiM | |
11/22/2024 | 3:04:34 AM | sell | $317.73 | $0.0006046 | 1.23 | 0.052347 | 525,462.79 | mUrX...94qk | |
11/22/2024 | 3:04:31 AM | buy | $30.96 | $0.0006106 | 0.1203 | 0.052372 | 50,706.66 | Kn2z...Zqgs | |
11/22/2024 | 3:04:31 AM | buy | $268.45 | $0.0006136 | 1.04 | 0.052384 | 437,433.04 | 4jeq...LKjn | |
11/22/2024 | 3:04:31 AM | sell | $298.16 | $0.0006103 | 1.15 | 0.052371 | 488,539.09 | Tkgk...Tft2 | |
11/22/2024 | 3:04:31 AM | buy | $74.25 | $0.000611 | 0.2884 | 0.052374 | 121,507.22 | 53MT...Yg9K | |
11/22/2024 | 3:04:31 AM | buy | $204.92 | $0.0006123 | 0.7961 | 0.052379 | 334,622.3 | 35tZ...ZWzU | |
11/22/2024 | 3:04:31 AM | sell | $297.92 | $0.0006103 | 1.15 | 0.052371 | 488,139.7 | Toza...Gnka | |
11/22/2024 | 3:04:31 AM | buy | $94.8 | $0.0006154 | 0.3683 | 0.052391 | 154,040.58 | 45kE...PApX | |
11/22/2024 | 3:04:31 AM | sell | $298.23 | $0.0006103 | 1.15 | 0.052371 | 488,662.89 | 5CuC...Knk2 |