WhatToFarm
/
Get started
12 Swap

Info about Fuf-SOL pair

Price USD
$0.08573
Price
0.0102245 SOL
TVL
$0.00001786
MKT CAP
$5.54
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
2K
Buys
1K
Sells
743
Volume
318K
Telegram price alerts
Pair:
64wSWojpgrANQpgySq3yAfnB4FJ7R3rjetNfzMVTBaTK
Fuf:
27ZfJ5mdz4b4LyqsvLXmgnzvrLZhymBFKiH29Rc9ShVF
SOL:
So11111111111111111111111111111111111111112
Pooled Fuf:
446,878.62
Pooled SOL:
$0.073499

Fuf/SOL price stats on Solana

As of November 24, 2024, the current price of Fuf token on DEX Raydium is $0.00000000573. Fuf price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1749 trades with trading volume of $317,703.27. Fuf token contract is 27ZfJ5mdz4b4LyqsvLXmgnzvrLZhymBFKiH29Rc9ShVF with a market cap $5.54. The liquidity pool contract is 64wSWojpgrANQpgySq3yAfnB4FJ7R3rjetNfzMVTBaTK with total value locked (TVL) of $0.00. The Fuf/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fuf/SOL with the contract address 64wSWojpgrANQpgySq3yAfnB4FJ7R3rjetNfzMVTBaTK is $0.00.

The total transactions of Fuf/SOL is 1749 in the last 24 hours, 1006 of which are buy transactions, and 743 are sales transactions.

Fuf/SOL pool has a trading volume of $317,703.27 in the last 24 hours.

The exchange rate of 1 Fuf to SOL is 0.00000000002245, captured at 4:28 AM UTC.

The price of converting 1 Fuf to USD is $0.00000000573 today.

Fuf-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:47:51 PMbuy$0.002551$0.085730.000010.0102245445,316.11
2Swdo...n2tz
PuZq...LgE2
11/23/20248:01:47 PMbuy$0.002546$0.0568250.000010.07268373.01
vEp6r...CKER
3H81...s1RG
11/23/20248:01:14 PMbuy$0.002546$0.0514810.000010.0858181,718.68
vEp6r...CKER
uidv...fCBL
11/23/20248:00:54 PMsell$0.03303$0.000012880.00012960.0750562,563.47
2j3MG...142z
AokV...SkbX
11/23/20248:00:46 PMbuy$0.02547$0.000082190.00010.063226309.97
CaShx...i4xU
48gB...D4iU
11/23/20247:59:53 PMbuy$0.002547$0.0513540.000010.0853181,880.2
vEp6r...CKER
FSPN...XEkS
11/23/20247:59:53 PMbuy$0.002547$0.0566070.000010.072594385.45
vEp6r...CKER
4SGY...ujqP
11/23/20247:59:53 PMbuy$0.002547$0.000015310.000010.076014166.25
2j3MG...142z
29yX...45dy
11/23/20247:59:50 PMsell$0.01177$0.0545870.000046210.0718012,565.87
2j3MG...142z
4Y3x...2jwS
11/23/20247:59:50 PMbuy$0.01273$0.0512230.000050.08480410,407.37
4e5EF...Unqe
iS4Q...Ymbx
11/23/20247:59:44 PMsell$16.48$0.0015410.06470.05605110,692.39
4e5EF...Unqe
5AhH...sUyk
11/23/20247:59:44 PMbuy$16.47$0.003540.06470.000013894,654.81
2hAjD...FNCG
48mE...PSbE
11/23/20247:15:50 PMbuy$0.002566$0.0001960.000010.06763613.09
FwiYA...YGGB
3RKC...ghim
11/23/20247:15:51 PMsell$0.02689$0.000010470.00010470.074082,568.44
2j3MG...142z
2qSd...DcxD
11/23/20247:15:47 PMbuy$0.02566$0.0630960.00010.08120682,891.86
CZY9M...wiHo
4Xbh...ug8c
11/23/20247:04:34 PMsell$0.01288$0.0550120.000050250.0719542,571.01
2j3MG...142z
tXxn...RjSK
11/23/20247:04:24 PMbuy$0.01281$0.0552860.000050.0720632,423.14
4e5EF...Unqe
2oZC...Lnfa
11/23/20247:04:20 PMbuy$1.27$0.00022940.0049570.0689555,535.84
4kmV8...hbP2
63aP...wfTC
11/23/20247:04:21 PMsell$1.26$0.00047370.0049540.0518492,679.5
4e5EF...Unqe
4qSN...Z6cN
11/23/20246:40:18 PMsell$0.01287$0.0550.000050230.0719522,573.59
2j3MG...142z
5uDz...a2tm