- WhatToFarm
- Solana
- Raydium
- SPACEMAN-SOL LPs
Info about SPACEMAN-SOL pair
- Pooled SPACEMAN:
- 78.15B
- Pooled SOL:
- $0.2634
SPACEMAN/SOL price stats on Solana
As of November 22, 2024, the current price of SPACEMAN token on DEX Raydium is $0.0000000009169. SPACEMAN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1486 trades with trading volume of $1,155,405.42. SPACEMAN token contract is BSBzRcQnArmSs3bDD1dZywwYcM6XrP34FzyCRas5JAWR with a market cap $183.39. The liquidity pool contract is 63PSroLhWuXKBTbcmiQpLEGyGp6yyqLH5niw3WPDvLi with total value locked (TVL) of $140.54. The SPACEMAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPACEMAN/SOL now?
The current liquidity of SPACEMAN/SOL with the contract address 63PSroLhWuXKBTbcmiQpLEGyGp6yyqLH5niw3WPDvLi is $140.54.
How many transactions are there in the SPACEMAN/SOL pool in the last 24 hours?
The total transactions of SPACEMAN/SOL is 1486 in the last 24 hours, 1177 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the SPACEMAN/SOL pool in the last 24 hours?
SPACEMAN/SOL pool has a trading volume of $1,155,405.42 in the last 24 hours.
What is the exchange rate of 1 SPACEMAN to SOL?
The exchange rate of 1 SPACEMAN to SOL is 0.000000000003506, captured at 4:48 AM UTC.
How much is 1 SPACEMAN in dollars?
The price of converting 1 SPACEMAN to USD is $0.0000000009169 today.
SPACEMAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:45:03 AM | buy | $2.59 | $0.099169 | 0.009915 | 0.0113506 | 2.83B | 5Yec...rkhB | |
| 11/22/2024 | 4:43:46 AM | buy | $9.06 | $0.097679 | 0.03465 | 0.0112934 | 11.81B | 33A2...6gBG | |
| 11/22/2024 | 4:43:45 AM | buy | $9.06 | $0.095661 | 0.03465 | 0.0112163 | 16.02B | 3EJZ...euAo | |
| 11/22/2024 | 4:43:44 AM | buy | $0.01308 | $0.094804 | 0.00005 | 0.0111836 | 27.23M | 57Px...U1mU | |
| 11/22/2024 | 4:43:41 AM | sell | $16.61 | $0.096343 | 0.0635 | 0.0112424 | 26.19B | 24ed...3v4F | |
| 11/22/2024 | 4:43:42 AM | buy | $0.01308 | $0.094801 | 0.00005 | 0.0111835 | 27.25M | 2gpC...G2iW | |
| 11/22/2024 | 4:42:18 AM | buy | $0.002617 | $0.098465 | 0.00001 | 0.0113234 | 3.09M | NbPp...iwAH | |
| 11/22/2024 | 4:40:48 AM | sell | $0.04859 | $0.098422 | 0.0001857 | 0.011322 | 57.69M | 3d5Z...dHUZ | |
| 11/22/2024 | 4:40:32 AM | buy | $0.002617 | $0.098475 | 0.00001 | 0.0113238 | 3.09M | 4bHa...qN9b | |
| 11/22/2024 | 4:40:28 AM | buy | $0.01308 | $0.098473 | 0.00005 | 0.0113237 | 15.44M | 2ba4...h9wk | |
| 11/22/2024 | 4:40:28 AM | buy | $0.01308 | $0.09847 | 0.00005 | 0.0113236 | 15.45M | 25qU...mVG8 | |
| 11/22/2024 | 4:40:24 AM | sell | $7.23 | $0.099333 | 0.02765 | 0.0113566 | 7.75B | 3vd9...mjaH | |
| 11/22/2024 | 4:40:23 AM | buy | $5.78 | $0.099583 | 0.0221 | 0.0113661 | 6.04B | JstS...rwVx | |
| 11/22/2024 | 4:39:54 AM | sell | $0.5233 | $0.098862 | 0.002 | 0.0113386 | 590.51M | 5zUC...h2nY | |
| 11/22/2024 | 4:39:48 AM | buy | $2.61 | $0.098629 | 0.01 | 0.01133 | 3.03B | 4KQy...4Fkj | |
| 11/22/2024 | 4:37:58 AM | buy | $0.01307 | $0.0983 | 0.00005 | 0.0113174 | 15.75M | yCEc...gteD | |
| 11/22/2024 | 4:37:58 AM | buy | $0.01307 | $0.098304 | 0.00005 | 0.0113175 | 15.74M | 3dRs...ve25 | |
| 11/22/2024 | 4:37:54 AM | sell | $29.93 | $0.081197 | 0.1144 | 0.0114578 | 25B | 3LDf...mbX7 | |
| 11/22/2024 | 4:36:16 AM | buy | $0.002611 | $0.081741 | 0.00001 | 0.0116666 | 1.5M | F165...9tMD | |
| 11/22/2024 | 4:36:00 AM | buy | $0.002614 | $0.081742 | 0.00001 | 0.0116666 | 1.5M | 4FG6...HYSK |