- WhatToFarm
- Solana
- Raydium
- $DDOGE-SOL LPs
Info about $DDOGE-SOL pair
- Pooled $DDOGE:
- 48.34M
- Pooled SOL:
- $217.92
$DDOGE/SOL price stats on Solana
As of December 23, 2024, the current price of $DDOGE token on DEX Raydium is $0.0008381. $DDOGE price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 9842 trades with trading volume of $2,538,154.56. $DDOGE token contract is D1FUB3czmiaEa1ZeLe52HxzccxRtsawcvVDqMSxutzqp with a market cap $838,195.00. The liquidity pool contract is 63Hrsyh79T2PbhLF7UfVMXbBn8PxCmp76KfS9SfmE4rt with total value locked (TVL) of $80,961.58. The $DDOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $DDOGE/SOL now?
The current liquidity of $DDOGE/SOL with the contract address 63Hrsyh79T2PbhLF7UfVMXbBn8PxCmp76KfS9SfmE4rt is $80,961.58.
How many transactions are there in the $DDOGE/SOL pool in the last 24 hours?
The total transactions of $DDOGE/SOL is 9842 in the last 24 hours, 4938 of which are buy transactions, and 4904 are sales transactions.
What is the trading volume in the $DDOGE/SOL pool in the last 24 hours?
$DDOGE/SOL pool has a trading volume of $2,538,154.56 in the last 24 hours.
What is the exchange rate of 1 $DDOGE to SOL?
The exchange rate of 1 $DDOGE to SOL is 0.000004516, captured at 6:14 PM UTC.
How much is 1 $DDOGE in dollars?
The price of converting 1 $DDOGE to USD is $0.0008381 today.
$DDOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:13:59 PM | sell | $120.97 | $0.0008392 | 0.6512 | 0.054517 | 144,157.04 | x3BP...wwfY | |
| 12/23/2024 | 6:13:59 PM | sell | $127.4 | $0.0008393 | 0.6858 | 0.054518 | 151,785.22 | sefA...QS6c | |
| 12/23/2024 | 6:13:59 PM | sell | $111.15 | $0.000839 | 0.5983 | 0.054516 | 132,481.25 | 3Nww...wjrM | |
| 12/23/2024 | 6:13:59 PM | buy | $128.03 | $0.0008435 | 0.6892 | 0.05454 | 151,785.22 | sefA...QS6c | |
| 12/23/2024 | 6:13:59 PM | buy | $121.58 | $0.0008434 | 0.6545 | 0.05454 | 144,157.04 | x3BP...wwfY | |
| 12/23/2024 | 6:13:59 PM | buy | $118.82 | $0.0008433 | 0.6396 | 0.05454 | 140,887.82 | xz8f...v8aT | |
| 12/23/2024 | 6:13:59 PM | sell | $118.23 | $0.0008391 | 0.6364 | 0.054517 | 140,887.82 | xz8f...v8aT | |
| 12/23/2024 | 6:13:59 PM | buy | $111.71 | $0.0008432 | 0.6013 | 0.054539 | 132,481.25 | 3Nww...wjrM | |
| 12/23/2024 | 6:13:59 PM | buy | $280.07 | $0.0008465 | 1.5 | 0.054557 | 330,841.43 | ZpTV...KWqy | |
| 12/23/2024 | 6:13:59 PM | buy | $284.74 | $0.0008467 | 1.53 | 0.054557 | 336,293.15 | 2z61...gfk9 | |
| 12/23/2024 | 6:13:59 PM | buy | $288.96 | $0.0008467 | 1.55 | 0.054557 | 341,277.58 | 4Yec...ZHPV | |
| 12/23/2024 | 6:13:59 PM | buy | $288.45 | $0.0008467 | 1.55 | 0.054558 | 340,654.52 | 5eb1...hea9 | |
| 12/23/2024 | 6:13:59 PM | sell | $283.33 | $0.0008425 | 1.52 | 0.054535 | 336,293.15 | 2z61...gfk9 | |
| 12/23/2024 | 6:13:59 PM | sell | $278.68 | $0.0008423 | 1.5 | 0.054534 | 330,841.43 | ZpTV...KWqy | |
| 12/23/2024 | 6:13:59 PM | sell | $287.53 | $0.0008425 | 1.54 | 0.054535 | 341,277.58 | 4Yec...ZHPV | |
| 12/23/2024 | 6:13:59 PM | sell | $287.02 | $0.0008425 | 1.54 | 0.054535 | 340,654.52 | 5eb1...hea9 | |
| 12/23/2024 | 6:13:59 PM | sell | $151.9 | $0.0008396 | 0.8177 | 0.054519 | 180,923.25 | 43Nc...jdKL | |
| 12/23/2024 | 6:13:59 PM | sell | $149.54 | $0.0008395 | 0.805 | 0.054519 | 178,118.24 | 5NLX...oqSz | |
| 12/23/2024 | 6:13:59 PM | buy | $150.29 | $0.0008437 | 0.809 | 0.054542 | 178,118.24 | 5NLX...oqSz | |
| 12/23/2024 | 6:13:59 PM | buy | $148.93 | $0.0008438 | 0.8017 | 0.054542 | 176,499.91 | 5qN9...N7r4 |